DIGIVERSE Historical Data

DIGI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₇137
+2.86%
$ 1 $ 32,363
Nov 20, 9 PM $ 0.0₇133
+0.12%
$ 1 $ 32,088
Nov 20, 8 PM $ 0.0₇133
+0.86%
$ 1 $ 32,581
Nov 20, 7 PM $ 0.0₇132
-0.73%
$ 1 $ 32,618
Nov 20, 6 PM $ 0.0₇133
-0.28%
$ 1 $ 33,037
Nov 20, 5 PM $ 0.0₇134
-1.38%
$ 1 $ 33,099
Nov 20, 4 PM $ 0.0₇136
-0.34%
$ 1 $ 33,053
Nov 20, 3 PM $ 0.0₇136
+0.06%
$ 1 $ 33,083
Nov 20, 2 PM $ 0.0₇136
-0.37%
$ 1 $ 33,526
Nov 20, 1 PM $ 0.0₇137
+1.54%
$ 1 $ 33,523
Nov 20, 12 PM $ 0.0₇135
-0.81%
$ 1 $ 33,526
Nov 20, 11 AM $ 0.0₇136
+0.79%
$ 1 $ 33,510
Nov 20, 10 AM $ 0.0₇135
-0.83%
$ 1 $ 33,437
Nov 20, 9 AM $ 0.0₇136
+0.22%
$ 1 $ 33,362
Nov 20, 8 AM $ 0.0₇136
-0.14%
$ 1 $ 33,443
Nov 20, 7 AM $ 0.0₇136
+0.96%
$ 1 $ 33,479
Nov 20, 6 AM $ 0.0₇135
-1.34%
$ 1 $ 33,601
Nov 20, 5 AM $ 0.0₇137
+1.11%
$ 1 $ 33,621
Nov 20, 4 AM $ 0.0₇135
-0.92%
$ 1 $ 33,304
Nov 20, 3 AM $ 0.0₇137
+0.55%
$ 1 $ 33,347
Nov 20, 2 AM $ 0.0₇136
+2.86%
$ 1 $ 33,346
Nov 20, 1 AM $ 0.0₇132
-0.98%
$ 1 $ 33,056
Nov 20, 12 AM $ 0.0₇132
-0.88%
$ 1 $ 32,911
Nov 19, 11 PM $ 0.0₇133
+0.69%
$ 1 $ 32,879
Nov 19, 10 PM $ 0.0₇133
+0.86%
$ 1 $ 32,916
Nov 19, 9 PM $ 0.0₇133
-0.62%
$ 1 $ 33,033
Nov 19, 8 PM $ 0.0₇134
-0.23%
$ 1 $ 32,435
Nov 19, 7 PM $ 0.0₇134
+1.04%
$ 1 $ 32,508
Nov 19, 6 PM $ 0.0₇132
-0.26%
$ 1 $ 32,115
Nov 19, 5 PM $ 0.0₇133
-0.60%
$ 1 $ 32,154
Nov 19, 4 PM $ 0.0₇134
+0.16%
$ 1 $ 32,070
Nov 19, 3 PM $ 0.0₇133
-1.88%
$ 1 $ 32,220
Nov 19, 2 PM $ 0.0₇136
+0.47%
$ 1 $ 31,841
Nov 19, 1 PM $ 0.0₇135
+0.13%
$ 1 $ 31,814
Nov 19, 12 PM $ 0.0₇135
+0.12%
$ 1 $ 31,907
Nov 19, 11 AM $ 0.0₇135
-0.33%
$ 1 $ 32,054
Nov 19, 10 AM $ 0.0₇135
-0.03%
$ 1 $ 32,130
Nov 19, 9 AM $ 0.0₇135
+0.57%
$ 1 $ 32,213
Nov 19, 8 AM $ 0.0₇135
-0.56%
$ 1 $ 32,137
Nov 19, 7 AM $ 0.0₇135
+0.25%
$ 1 $ 32,173
Nov 19, 6 AM $ 0.0₇135
-0.23%
$ 1 $ 32,059
Nov 19, 5 AM $ 0.0₇135
+0.21%
$ 1 $ 32,065
Nov 19, 4 AM $ 0.0₇135
-0.49%
$ 1 $ 32,216
Nov 19, 3 AM $ 0.0₇136
+0.47%
$ 1 $ 32,377
Nov 19, 2 AM $ 0.0₇135
+0.14%
$ 1 $ 32,349
Nov 19, 1 AM $ 0.0₇135
-0.04%
$ 1 $ 32,253
Nov 19, 12 AM $ 0.0₇135
+0.38%
$ 1 $ 32,475
Nov 18, 11 PM $ 0.0₇134
-0.09%
$ 1 $ 32,632
Nov 18, 10 PM $ 0.0₇135
-0.88%
$ 1 $ 32,557
Nov 18, 9 PM $ 0.0₇136
-0.05%
$ 1 $ 32,296