DIGIVERSE Historical Data

DIGI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0₇136
-0.05%
$ 1 $ 32,296
Nov 18, 8 PM $ 0.0₇136
+0.04%
$ 1 $ 32,367
Nov 18, 7 PM $ 0.0₇136
+0.13%
$ 1 $ 32,102
Nov 18, 6 PM $ 0.0₇136
+0.29%
$ 1 $ 32,099
Nov 18, 5 PM $ 0.0₇135
-0.12%
$ 1 $ 32,038
Nov 18, 4 PM $ 0.0₇135
+0.06%
$ 1 $ 32,041
Nov 18, 3 PM $ 0.0₇135
+0.91%
$ 1 $ 32,043
Nov 18, 2 PM $ 0.0₇134
-0.64%
$ 1 $ 32,103
Nov 18, 1 PM $ 0.0₇135
+0.05%
$ 1 $ 32,163
Nov 18, 12 PM $ 0.0₇135
-0.58%
$ 1 $ 32,244
Nov 18, 11 AM $ 0.0₇136
+0.47%
$ 1 $ 32,105
Nov 18, 10 AM $ 0.0₇135
-0.47%
$ 1 $ 32,237
Nov 18, 9 AM $ 0.0₇136
+0.83%
$ 1 $ 32,187
Nov 18, 8 AM $ 0.0₇134
+1.70%
$ 1 $ 32,371
Nov 18, 7 AM $ 0.0₇132
-0.79%
$ 1 $ 32,318
Nov 18, 6 AM $ 0.0₇133
+0.42%
$ 1 $ 32,394
Nov 18, 5 AM $ 0.0₇133
-0.52%
$ 1 $ 32,424
Nov 18, 4 AM $ 0.0₇133
+0.28%
$ 1 $ 32,466
Nov 18, 3 AM $ 0.0₇133
-0.22%
$ 1 $ 32,410
Nov 18, 2 AM $ 0.0₇133
-0.99%
$ 1 $ 32,489
Nov 17, 11 PM $ 0.0₇147
-2.39%
$ 1 $ 20,984
Nov 17, 10 PM $ 0.0₇151
+0.73%
$ 2 $ 21,030
Nov 17, 9 PM $ 0.0₇15
+0.13%
$ 2 $ 21,063
Nov 17, 8 PM $ 0.0₇15
+3.21%
$ 1 $ 21,145
Nov 17, 7 PM $ 0.0₇145
-3.88%
$ 1 $ 33,625
Nov 17, 6 PM $ 0.0₇151
+3.12%
$ 2 $ 21,381
Nov 17, 5 PM $ 0.0₇146
-3.01%
$ 1 $ 34,134
Nov 17, 4 PM $ 0.0₇146
-4.19%
$ 1 $ 34,157
Nov 17, 3 PM $ 0.0₇153
+2.39%
$ 2 $ 21,416
Nov 17, 2 PM $ 0.0₇149
-3.84%
$ 1 $ 34,005
Nov 17, 1 PM $ 0.0₇155
+0.13%
$ 2 $ 21,233
Nov 17, 12 PM $ 0.0₇155
-0.51%
$ 2 $ 21,119
Nov 17, 11 AM $ 0.0₇155
+0.06%
$ 2 $ 21,159
Nov 17, 10 AM $ 0.0₇155
+0.19%
$ 2 $ 21,280
Nov 17, 9 AM $ 0.0₇155
+0.19%
$ 2 $ 21,219
Nov 17, 8 AM $ 0.0₇155
-0.13%
$ 2 $ 21,185
Nov 17, 7 AM $ 0.0₇155
+0.00%
$ 2 $ 21,268
Nov 17, 6 AM $ 0.0₇155
-0.19%
$ 2 $ 21,260
Nov 17, 5 AM $ 0.0₇155
+0.06%
$ 2 $ 21,223
Nov 17, 4 AM $ 0.0₇155
-0.06%
$ 2 $ 21,198
Nov 17, 3 AM $ 0.0₇155
-0.45%
$ 2 $ 21,241
Nov 17, 2 AM $ 0.0₇155
+2.13%
$ 2 $ 21,190
Nov 17, 1 AM $ 0.0₇152
-0.14%
$ 2 $ 33,028
Nov 17, 12 AM $ 0.0₇152
-4.99%
$ 2 $ 33,081
Nov 16, 11 PM $ 0.0₇16
+0.06%
$ 2 $ 21,117
Nov 16, 10 PM $ 0.0₇159
-0.13%
$ 2 $ 21,021
Nov 16, 9 PM $ 0.0₇16
+0.13%
$ 2 $ 21,009
Nov 16, 8 PM $ 0.0₇16
-1.66%
$ 2 $ 21,029
Nov 16, 7 PM $ 0.0₇162
+0.00%
$ 2 $ 20,949
Nov 16, 6 PM $ 0.0₇159
-4.70%
$ 2 $ 32,177