DIGIVERSE Historical Data

DIGI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0₇162
+0.00%
$ 2 $ 20,949
Nov 16, 6 PM $ 0.0₇159
-4.70%
$ 2 $ 32,177
Nov 16, 5 PM $ 0.0₇166
+0.00%
$ 2 $ 20,808
Nov 16, 4 PM $ 0.0₇161
-0.60%
$ 2 $ 31,778
Nov 16, 3 PM $ 0.0₇162
-2.76%
$ 2 $ 31,753
Nov 16, 2 PM $ 0.0₇166
+0.00%
$ 2 $ 20,841
Nov 16, 1 PM $ 0.0₇166
+0.00%
$ 2 $ 20,862
Nov 16, 12 PM $ 0.0₇166
-0.06%
$ 2 $ 20,826
Nov 16, 11 AM $ 0.0₇166
+0.00%
$ 2 $ 20,833
Nov 16, 10 AM $ 0.0₇166
+0.00%
$ 2 $ 20,819
Nov 16, 9 AM $ 0.0₇161
-3.00%
$ 2 $ 31,805
Nov 16, 8 AM $ 0.0₇166
+0.06%
$ 2 $ 20,982
Nov 16, 7 AM $ 0.0₇166
+0.00%
$ 2 $ 20,902
Nov 16, 6 AM $ 0.0₇166
+0.00%
$ 2 $ 20,878
Nov 16, 5 AM $ 0.0₇166
+0.06%
$ 2 $ 20,816
Nov 16, 4 AM $ 0.0₇166
+0.00%
$ 2 $ 20,768
Nov 16, 3 AM $ 0.0₇166
+0.06%
$ 2 $ 20,730
Nov 16, 2 AM $ 0.0₇166
+0.00%
$ 2 $ 20,742
Nov 16, 1 AM $ 0.0₇166
+0.00%
$ 2 $ 20,778
Nov 16, 12 AM $ 0.0₇166
+0.00%
$ 2 $ 20,812
Nov 15, 11 PM $ 0.0₇166
+0.00%
$ 2 $ 20,872
Nov 15, 10 PM $ 0.0₇166
+0.00%
$ 2 $ 20,876
Nov 15, 9 PM $ 0.0₇166
+2.22%
$ 2 $ 20,962
Nov 15, 8 PM $ 0.0₇163
+0.02%
$ 2 $ 31,514
Nov 15, 7 PM $ 0.0₇163
+0.11%
$ 2 $ 31,410
Nov 15, 6 PM $ 0.0₇162
-0.08%
$ 2 $ 31,528
Nov 15, 5 PM $ 0.0₇163
-2.21%
$ 2 $ 31,539
Nov 15, 4 PM $ 0.0₇166
-0.06%
$ 2 $ 20,930
Nov 15, 3 PM $ 0.0₇166
+0.00%
$ 2 $ 20,963
Nov 15, 2 PM $ 0.0₇166
-0.06%
$ 2 $ 21,043
Nov 15, 1 PM $ 0.0₇166
-0.06%
$ 2 $ 20,987
Nov 15, 12 PM $ 0.0₇166
-0.06%
$ 2 $ 20,969
Nov 15, 11 AM $ 0.0₇166
+0.06%
$ 2 $ 20,979
Nov 15, 10 AM $ 0.0₇166
+0.00%
$ 2 $ 20,855
Nov 15, 9 AM $ 0.0₇166
+0.00%
$ 2 $ 20,889
Nov 15, 8 AM $ 0.0₇166
+0.06%
$ 2 $ 20,751
Nov 15, 7 AM $ 0.0₇166
+0.00%
$ 2 $ 20,788
Nov 15, 6 AM $ 0.0₇166
+0.00%
$ 2 $ 20,842
Nov 15, 5 AM $ 0.0₇166
+0.00%
$ 2 $ 20,905
Nov 15, 4 AM $ 0.0₇166
+0.00%
$ 2 $ 20,935
Nov 15, 3 AM $ 0.0₇166
+0.00%
$ 2 $ 20,984
Nov 15, 2 AM $ 0.0₇166
+0.00%
$ 2 $ 21,054
Nov 15, 1 AM $ 0.0₇166
+4.31%
$ 2 $ 21,077
Nov 15, 12 AM $ 0.0₇166
+0.00%
$ 2 $ 31,235
Nov 14, 11 PM $ 0.0₇159
-4.13%
$ 2 $ 30,790
Nov 14, 10 PM $ 0.0₇166
+0.00%
$ 2 $ 20,965
Nov 14, 9 PM $ 0.0₇166
+0.00%
$ 2 $ 20,988
Nov 14, 8 PM $ 0.0₇166
+0.00%
$ 2 $ 21,101
Nov 14, 7 PM $ 0.0₇166
+0.06%
$ 2 $ 21,166
Nov 14, 6 PM $ 0.0₇166
-0.06%
$ 2 $ 21,098