DIGIVERSE Historical Data

DIGI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0₇166
-0.06%
$ 2 $ 21,098
Nov 14, 5 PM $ 0.0₇161
+0.11%
$ 2 $ 28,314
Nov 14, 4 PM $ 0.0₇161
-0.05%
$ 2 $ 28,144
Nov 14, 3 PM $ 0.0₇161
-3.17%
$ 2 $ 28,072
Nov 14, 2 PM $ 0.0₇166
+0.06%
$ 2 $ 20,746
Nov 14, 1 PM $ 0.0₇166
+3.52%
$ 2 $ 20,825
Nov 14, 12 PM $ 0.0₇161
+0.14%
$ 2 $ 28,027
Nov 14, 11 AM $ 0.0₇161
-3.53%
$ 2 $ 28,030
Nov 14, 10 AM $ 0.0₇166
+0.06%
$ 2 $ 20,876
Nov 14, 9 AM $ 0.0₇166
+0.06%
$ 2 $ 20,889
Nov 14, 8 AM $ 0.0₇166
-0.06%
$ 2 $ 20,934
Nov 14, 7 AM $ 0.0₇161
-0.08%
$ 2 $ 28,064
Nov 14, 6 AM $ 0.0₇161
-3.34%
$ 2 $ 27,991
Nov 14, 5 AM $ 0.0₇166
+0.00%
$ 2 $ 20,868
Nov 14, 4 AM $ 0.0₇166
+0.06%
$ 2 $ 20,930
Nov 14, 3 AM $ 0.0₇166
+0.00%
$ 2 $ 20,960
Nov 14, 2 AM $ 0.0₇166
+0.06%
$ 2 $ 20,883
Nov 14, 1 AM $ 0.0₇166
+0.06%
$ 2 $ 20,818
Nov 14, 12 AM $ 0.0₇166
+0.00%
$ 2 $ 20,780
Nov 13, 11 PM $ 0.0₇166
+0.00%
$ 2 $ 20,764
Nov 13, 10 PM $ 0.0₇166
-0.06%
$ 2 $ 20,690
Nov 13, 9 PM $ 0.0₇166
+0.00%
$ 2 $ 20,711
Nov 13, 8 PM $ 0.0₇166
+0.06%
$ 2 $ 20,818
Nov 13, 7 PM $ 0.0₇166
+3.48%
$ 2 $ 20,841
Nov 13, 6 PM $ 0.0₇161
-3.33%
$ 2 $ 30,936
Nov 13, 5 PM $ 0.0₇162
-0.32%
$ 2 $ 31,494
Nov 13, 4 PM $ 0.0₇162
-2.37%
$ 2 $ 31,671
Nov 13, 3 PM $ 0.0₇166
+2.65%
$ 2 $ 20,987
Nov 13, 2 PM $ 0.0₇162
-2.64%
$ 2 $ 31,794
Nov 13, 1 PM $ 0.0₇166
-0.06%
$ 2 $ 21,067
Nov 13, 12 PM $ 0.0₇166
+0.00%
$ 2 $ 21,134
Nov 13, 11 AM $ 0.0₇166
+0.00%
$ 2 $ 21,225
Nov 13, 10 AM $ 0.0₇166
-0.06%
$ 2 $ 21,160
Nov 13, 9 AM $ 0.0₇166
+2.67%
$ 2 $ 21,145
Nov 13, 8 AM $ 0.0₇166
+0.00%
$ 2 $ 31,920
Nov 13, 7 AM $ 0.0₇166
+0.00%
$ 2 $ 21,131
Nov 13, 6 AM $ 0.0₇166
+0.06%
$ 2 $ 21,168
Nov 13, 5 AM $ 0.0₇166
-0.06%
$ 2 $ 21,188
Nov 13, 4 AM $ 0.0₇166
+0.00%
$ 2 $ 21,149
Nov 13, 3 AM $ 0.0₇166
+2.24%
$ 2 $ 21,115
Nov 13, 2 AM $ 0.0₇163
+0.02%
$ 2 $ 32,064
Nov 13, 1 AM $ 0.0₇163
-0.03%
$ 2 $ 32,056
Nov 13, 12 AM $ 0.0₇163
+0.05%
$ 2 $ 32,159
Nov 12, 11 PM $ 0.0₇163
-0.03%
$ 2 $ 32,305
Nov 12, 10 PM $ 0.0₇163
+0.08%
$ 2 $ 32,264
Nov 12, 9 PM $ 0.0₇163
+0.02%
$ 2 $ 32,184
Nov 12, 8 PM $ 0.0₇163
-0.01%
$ 2 $ 32,003
Nov 12, 7 PM $ 0.0₇163
-0.43%
$ 2 $ 32,057
Nov 12, 6 PM $ 0.0₇163
-0.09%
$ 2 $ 31,939
Nov 12, 5 PM $ 0.0₇163
-0.09%
$ 2 $ 31,969