DIGIVERSE Historical Data

DIGI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0₇163
-0.09%
$ 2 $ 31,969
Nov 12, 4 PM $ 0.0₇163
-0.45%
$ 2 $ 31,987
Nov 12, 3 PM $ 0.0₇164
+0.04%
$ 2 $ 32,041
Nov 12, 2 PM $ 0.0₇164
+0.08%
$ 2 $ 32,072
Nov 12, 1 PM $ 0.0₇164
-0.09%
$ 2 $ 31,998
Nov 12, 12 PM $ 0.0₇164
+0.05%
$ 2 $ 31,971
Nov 12, 11 AM $ 0.0₇164
-0.06%
$ 2 $ 32,012
Nov 12, 10 AM $ 0.0₇164
-0.18%
$ 2 $ 32,010
Nov 12, 9 AM $ 0.0₇164
-0.05%
$ 2 $ 31,948
Nov 12, 8 AM $ 0.0₇164
+0.01%
$ 2 $ 32,043
Nov 12, 7 AM $ 0.0₇164
-0.02%
$ 2 $ 31,990
Nov 12, 6 AM $ 0.0₇164
+0.15%
$ 2 $ 31,882
Nov 12, 5 AM $ 0.0₇164
+0.03%
$ 2 $ 31,972
Nov 12, 4 AM $ 0.0₇164
-0.04%
$ 2 $ 31,958
Nov 12, 3 AM $ 0.0₇164
-0.49%
$ 2 $ 31,971
Nov 12, 2 AM $ 0.0₇165
-0.09%
$ 2 $ 31,902
Nov 12, 1 AM $ 0.0₇165
+0.08%
$ 2 $ 31,838
Nov 12, 12 AM $ 0.0₇165
+0.17%
$ 2 $ 31,893
Nov 11, 11 PM $ 0.0₇165
+0.19%
$ 2 $ 31,909
Nov 11, 10 PM $ 0.0₇164
-0.43%
$ 2 $ 31,927
Nov 11, 9 PM $ 0.0₇165
+0.01%
$ 2 $ 32,014
Nov 11, 8 PM $ 0.0₇165
-0.01%
$ 2 $ 32,073
Nov 11, 7 PM $ 0.0₇165
-0.07%
$ 2 $ 32,047
Nov 11, 6 PM $ 0.0₇165
-0.02%
$ 2 $ 32,102
Nov 11, 5 PM $ 0.0₇165
-0.12%
$ 2 $ 32,053
Nov 11, 4 PM $ 0.0₇166
+0.15%
$ 2 $ 32,057
Nov 11, 3 PM $ 0.0₇165
-2.73%
$ 2 $ 32,084
Nov 11, 2 PM $ 0.0₇17
-0.06%
$ 2 $ 32,042
Nov 11, 1 PM $ 0.0₇17
-0.35%
$ 2 $ 32,101
Nov 11, 12 PM $ 0.0₇171
-0.01%
$ 2 $ 32,009
Nov 11, 11 AM $ 0.0₇171
+0.23%
$ 2 $ 32,034
Nov 11, 10 AM $ 0.0₇17
-0.67%
$ 2 $ 32,017
Nov 11, 9 AM $ 0.0₇172
-0.32%
$ 2 $ 32,162
Nov 11, 8 AM $ 0.0₇172
+0.30%
$ 2 $ 32,148
Nov 11, 7 AM $ 0.0₇172
-0.11%
$ 2 $ 32,369
Nov 11, 6 AM $ 0.0₇172
+0.12%
$ 2 $ 32,443
Nov 11, 5 AM $ 0.0₇171
-0.59%
$ 2 $ 32,508
Nov 11, 4 AM $ 0.0₇173
+0.32%
$ 2 $ 32,508
Nov 11, 3 AM $ 0.0₇172
+0.07%
$ 2 $ 32,545
Nov 11, 2 AM $ 0.0₇172
+0.19%
$ 2 $ 32,616
Nov 11, 1 AM $ 0.0₇172
-0.17%
$ 2 $ 32,683
Nov 11, 12 AM $ 0.0₇172
+0.23%
$ 2 $ 32,918
Nov 10, 11 PM $ 0.0₇172
-0.38%
$ 2 $ 32,822
Nov 10, 10 PM $ 0.0₇173
+0.34%
$ 2 $ 32,741
Nov 10, 9 PM $ 0.0₇172
-0.19%
$ 2 $ 32,604
Nov 10, 8 PM $ 0.0₇172
+0.10%
$ 2 $ 32,621
Nov 10, 7 PM $ 0.0₇172
-0.04%
$ 2 $ 32,716
Nov 10, 6 PM $ 0.0₇172
-0.02%
$ 2 $ 32,578
Nov 10, 5 PM $ 0.0₇172
+0.14%
$ 2 $ 32,524
Nov 10, 4 PM $ 0.0₇172
+0.03%
$ 2 $ 32,445