DIGIVERSE Historical Data

DIGI Page 8
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0₇18
+0.00%
$ 2 $ 31,619
8:16 AM $ 0.0₇181
+0.00%
$ 2 $ 31,615
8:14 AM $ 0.0₇18
+0.00%
$ 2 $ 31,605
8:11 AM $ 0.0₇18
+0.00%
$ 2 $ 31,609
8:09 AM $ 0.0₇18
+0.00%
$ 2 $ 31,600
8:06 AM $ 0.0₇18
+0.00%
$ 2 $ 31,601
8:04 AM $ 0.0₇18
+0.00%
$ 2 $ 31,611
8:01 AM $ 0.0₇18
+0.29%
$ 2 $ 31,607
7:59 AM $ 0.0₇18
+0.00%
$ 2 $ 31,620
7:56 AM $ 0.0₇18
+0.00%
$ 2 $ 31,610
7:54 AM $ 0.0₇18
+0.00%
$ 2 $ 31,626
7:51 AM $ 0.0₇18
+0.00%
$ 2 $ 31,617
7:49 AM $ 0.0₇18
+0.00%
$ 2 $ 31,612
7:46 AM $ 0.0₇179
+0.00%
$ 2 $ 31,616
7:44 AM $ 0.0₇18
+0.00%
$ 2 $ 31,596
7:41 AM $ 0.0₇18
+0.00%
$ 2 $ 31,602
7:39 AM $ 0.0₇18
+0.00%
$ 2 $ 31,584
7:36 AM $ 0.0₇18
+0.00%
$ 2 $ 31,589
7:34 AM $ 0.0₇18
+0.00%
$ 2 $ 31,588
7:31 AM $ 0.0₇18
+0.00%
$ 2 $ 31,570
7:29 AM $ 0.0₇18
+0.00%
$ 2 $ 31,575
7:26 AM $ 0.0₇18
+0.00%
$ 2 $ 31,567
7:24 AM $ 0.0₇18
+0.00%
$ 2 $ 31,578
7:21 AM $ 0.0₇18
+0.00%
$ 2 $ 31,570
7:19 AM $ 0.0₇18
+0.00%
$ 2 $ 31,583
7:16 AM $ 0.0₇18
+0.00%
$ 2 $ 31,597
7:14 AM $ 0.0₇179
+0.00%
$ 2 $ 31,614
7:11 AM $ 0.0₇179
+0.00%
$ 2 $ 31,610
7:09 AM $ 0.0₇179
+0.00%
$ 2 $ 31,623
7:06 AM $ 0.0₇179
+0.00%
$ 2 $ 31,620
7:04 AM $ 0.0₇179
+0.00%
$ 2 $ 31,653
7:01 AM $ 0.0₇179
+0.00%
$ 2 $ 31,646
6:59 AM $ 0.0₇18
+0.00%
$ 2 $ 31,676
6:56 AM $ 0.0₇18
+0.00%
$ 2 $ 31,677
6:54 AM $ 0.0₇18
+0.00%
$ 2 $ 31,714
6:51 AM $ 0.0₇18
+0.00%
$ 2 $ 31,709
6:49 AM $ 0.0₇18
+0.00%
$ 2 $ 31,698
6:46 AM $ 0.0₇18
+0.00%
$ 2 $ 31,706
6:44 AM $ 0.0₇18
+0.00%
$ 2 $ 31,700
6:41 AM $ 0.0₇18
+0.00%
$ 2 $ 31,709
6:39 AM $ 0.0₇18
+0.00%
$ 2 $ 31,703
6:36 AM $ 0.0₇18
+0.00%
$ 2 $ 31,716
6:34 AM $ 0.0₇18
+0.00%
$ 2 $ 31,727
6:31 AM $ 0.0₇18
+0.00%
$ 2 $ 31,714
6:29 AM $ 0.0₇18
+0.00%
$ 2 $ 31,725
6:26 AM $ 0.0₇18
+0.00%
$ 2 $ 31,724
6:24 AM $ 0.0₇18
+0.00%
$ 2 $ 31,725
6:21 AM $ 0.0₇18
+0.00%
$ 2 $ 31,721
6:19 AM $ 0.0₇179
+0.00%
$ 2 $ 31,711
6:16 AM $ 0.0₇179
+0.00%
$ 2 $ 31,730