DIGIVERSE Historical Data

DIGI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0₇172
+0.03%
$ 2 $ 32,445
Nov 10, 3 PM $ 0.0₇172
-0.37%
$ 2 $ 32,495
Nov 10, 2 PM $ 0.0₇173
+0.02%
$ 2 $ 32,469
Nov 10, 1 PM $ 0.0₇173
+0.24%
$ 2 $ 32,486
Nov 10, 12 PM $ 0.0₇172
-0.10%
$ 2 $ 32,515
Nov 10, 11 AM $ 0.0₇172
+0.04%
$ 2 $ 32,556
Nov 10, 10 AM $ 0.0₇172
+0.03%
$ 2 $ 32,620
Nov 10, 9 AM $ 0.0₇172
+0.04%
$ 2 $ 32,549
Nov 10, 8 AM $ 0.0₇172
+0.19%
$ 2 $ 32,510
Nov 10, 7 AM $ 0.0₇172
-0.33%
$ 2 $ 32,560
Nov 10, 6 AM $ 0.0₇172
-0.01%
$ 2 $ 32,609
Nov 10, 5 AM $ 0.0₇172
+0.28%
$ 2 $ 32,583
Nov 10, 4 AM $ 0.0₇172
-0.20%
$ 2 $ 32,587
Nov 10, 3 AM $ 0.0₇172
+0.99%
$ 2 $ 32,557
Nov 10, 2 AM $ 0.0₇171
-0.09%
$ 2 $ 32,446
Nov 10, 1 AM $ 0.0₇171
-0.79%
$ 2 $ 32,440
Nov 10, 12 AM $ 0.0₇171
-0.06%
$ 2 $ 21,278
Nov 9, 11 PM $ 0.0₇172
-0.29%
$ 2 $ 21,302
Nov 9, 10 PM $ 0.0₇172
-0.23%
$ 2 $ 21,379
Nov 9, 9 PM $ 0.0₇172
+0.23%
$ 2 $ 21,354
Nov 9, 8 PM $ 0.0₇172
+0.00%
$ 2 $ 21,337
Nov 9, 7 PM $ 0.0₇172
-0.17%
$ 2 $ 21,260
Nov 9, 6 PM $ 0.0₇172
-0.23%
$ 2 $ 21,332
Nov 9, 5 PM $ 0.0₇171
-0.52%
$ 2 $ 21,452
Nov 9, 4 PM $ 0.0₇172
+0.53%
$ 2 $ 21,497
Nov 9, 3 PM $ 0.0₇172
+2.15%
$ 2 $ 21,492
Nov 9, 2 PM $ 0.0₇168
-1.99%
$ 2 $ 32,418
Nov 9, 1 PM $ 0.0₇172
-0.46%
$ 2 $ 21,464
Nov 9, 12 PM $ 0.0₇172
+0.00%
$ 2 $ 21,531
Nov 9, 11 AM $ 0.0₇172
+0.17%
$ 2 $ 21,390
Nov 9, 10 AM $ 0.0₇171
-0.35%
$ 2 $ 21,443
Nov 9, 9 AM $ 0.0₇172
+0.47%
$ 2 $ 21,404
Nov 9, 8 AM $ 0.0₇172
-0.17%
$ 2 $ 21,468
Nov 9, 7 AM $ 0.0₇172
-0.12%
$ 2 $ 21,380
Nov 9, 6 AM $ 0.0₇172
+0.00%
$ 2 $ 21,394
Nov 9, 5 AM $ 0.0₇172
-0.29%
$ 2 $ 21,337
Nov 9, 4 AM $ 0.0₇172
+0.06%
$ 2 $ 21,392
Nov 9, 3 AM $ 0.0₇172
+0.06%
$ 2 $ 21,381
Nov 9, 2 AM $ 0.0₇172
+0.00%
$ 2 $ 21,354
Nov 9, 1 AM $ 0.0₇172
-0.06%
$ 2 $ 21,283
Nov 9, 12 AM $ 0.0₇172
-0.06%
$ 2 $ 21,303
Nov 8, 11 PM $ 0.0₇172
-0.17%
$ 2 $ 21,304
Nov 8, 10 PM $ 0.0₇172
-0.06%
$ 2 $ 21,314
Nov 8, 9 PM $ 0.0₇172
+0.12%
$ 2 $ 21,413
Nov 8, 8 PM $ 0.0₇172
-0.17%
$ 2 $ 21,427
Nov 8, 7 PM $ 0.0₇172
-0.06%
$ 2 $ 21,429
Nov 8, 6 PM $ 0.0₇172
+0.35%
$ 2 $ 21,428
Nov 8, 5 PM $ 0.0₇171
-0.58%
$ 2 $ 21,366
Nov 8, 4 PM $ 0.0₇172
+0.12%
$ 2 $ 21,354
Nov 8, 3 PM $ 0.0₇172
+0.41%
$ 2 $ 21,278