DIGIVERSE Historical Data

DIGI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0₇172
+0.12%
$ 2 $ 21,354
Nov 8, 3 PM $ 0.0₇172
+0.41%
$ 2 $ 21,278
Nov 8, 2 PM $ 0.0₇172
-0.41%
$ 2 $ 21,226
Nov 8, 1 PM $ 0.0₇172
+0.17%
$ 2 $ 21,328
Nov 8, 12 PM $ 0.0₇172
-0.52%
$ 2 $ 21,256
Nov 8, 11 AM $ 0.0₇171
-2.06%
$ 2 $ 21,351
Nov 8, 10 AM $ 0.0₇175
+0.23%
$ 2 $ 21,337
Nov 8, 9 AM $ 0.0₇175
-0.11%
$ 2 $ 21,253
Nov 8, 8 AM $ 0.0₇175
+0.06%
$ 2 $ 21,134
Nov 8, 7 AM $ 0.0₇175
-0.11%
$ 2 $ 21,193
Nov 8, 6 AM $ 0.0₇175
-0.51%
$ 2 $ 21,223
Nov 8, 5 AM $ 0.0₇175
-0.11%
$ 2 $ 21,135
Nov 8, 4 AM $ 0.0₇176
+0.40%
$ 2 $ 21,136
Nov 8, 3 AM $ 0.0₇175
-0.17%
$ 2 $ 21,157
Nov 8, 2 AM $ 0.0₇175
+0.11%
$ 2 $ 21,119
Nov 8, 1 AM $ 0.0₇175
+4.45%
$ 2 $ 21,110
Nov 8, 12 AM $ 0.0₇168
-4.37%
$ 2 $ 35,733
Nov 7, 11 PM $ 0.0₇175
-0.63%
$ 2 $ 21,077
Nov 7, 10 PM $ 0.0₇176
+0.29%
$ 2 $ 21,091
Nov 7, 9 PM $ 0.0₇175
+0.17%
$ 2 $ 21,088
Nov 7, 8 PM $ 0.0₇175
+0.23%
$ 2 $ 21,110
Nov 7, 7 PM $ 0.0₇175
-0.57%
$ 2 $ 21,177
Nov 7, 6 PM $ 0.0₇176
-2.71%
$ 2 $ 21,247
Nov 7, 5 PM $ 0.0₇18
+1.76%
$ 2 $ 21,301
Nov 7, 4 PM $ 0.0₇177
-0.29%
$ 2 $ 32,048
Nov 7, 3 PM $ 0.0₇178
+0.04%
$ 2 $ 31,995
Nov 7, 2 PM $ 0.0₇178
-0.49%
$ 2 $ 31,983
Nov 7, 1 PM $ 0.0₇178
-0.32%
$ 2 $ 31,848
Nov 7, 12 PM $ 0.0₇179
+0.06%
$ 2 $ 31,909
Nov 7, 11 AM $ 0.0₇179
-0.12%
$ 2 $ 31,823
Nov 7, 10 AM $ 0.0₇179
+0.33%
$ 2 $ 31,696
Nov 7, 9 AM $ 0.0₇178
-0.24%
$ 2 $ 31,860
Nov 7, 8 AM $ 0.0₇179
+0.17%
$ 2 $ 31,943
Nov 7, 7 AM $ 0.0₇179
-0.21%
$ 2 $ 31,833
Nov 7, 6 AM $ 0.0₇179
-0.03%
$ 2 $ 31,923
Nov 7, 5 AM $ 0.0₇179
+0.24%
$ 2 $ 32,051
Nov 7, 4 AM $ 0.0₇179
+0.18%
$ 2 $ 32,100
Nov 7, 3 AM $ 0.0₇178
-0.27%
$ 2 $ 31,997
Nov 7, 2 AM $ 0.0₇179
-0.12%
$ 2 $ 32,099
Nov 7, 1 AM $ 0.0₇179
-0.08%
$ 2 $ 32,179
Nov 7, 12 AM $ 0.0₇179
-0.05%
$ 2 $ 32,164
Nov 6, 11 PM $ 0.0₇179
-0.04%
$ 2 $ 32,243
Nov 6, 10 PM $ 0.0₇179
+0.01%
$ 2 $ 32,208
Nov 6, 9 PM $ 0.0₇179
-0.01%
$ 2 $ 32,126
Nov 6, 8 PM $ 0.0₇179
+0.29%
$ 2 $ 31,991
Nov 6, 7 PM $ 0.0₇179
-0.32%
$ 2 $ 31,937
Nov 6, 6 PM $ 0.0₇179
+0.14%
$ 2 $ 31,870
Nov 6, 5 PM $ 0.0₇179
+0.02%
$ 2 $ 31,814
Nov 6, 4 PM $ 0.0₇179
-0.12%
$ 2 $ 31,809
Nov 6, 3 PM $ 0.0₇179
+0.25%
$ 2 $ 31,824