DIGIVERSE Historical Data

DIGI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0₇179
+0.25%
$ 2 $ 31,824
Nov 6, 2 PM $ 0.0₇179
+0.04%
$ 2 $ 31,836
Nov 6, 1 PM $ 0.0₇179
+0.05%
$ 2 $ 32,283
Nov 6, 12 PM $ 0.0₇179
-0.39%
$ 2 $ 32,385
Nov 6, 11 AM $ 0.0₇179
+0.30%
$ 2 $ 32,476
Nov 6, 10 AM $ 0.0₇179
-0.30%
$ 2 $ 32,741
Nov 6, 9 AM $ 0.0₇179
+0.29%
$ 2 $ 32,743
Nov 6, 8 AM $ 0.0₇179
+0.17%
$ 2 $ 32,949
Nov 6, 7 AM $ 0.0₇178
-0.37%
$ 2 $ 33,018
Nov 6, 6 AM $ 0.0₇179
+0.06%
$ 2 $ 32,800
Nov 6, 5 AM $ 0.0₇179
-0.13%
$ 2 $ 32,802
Nov 6, 4 AM $ 0.0₇179
+0.01%
$ 2 $ 32,634
Nov 6, 3 AM $ 0.0₇179
+0.27%
$ 2 $ 32,733
Nov 6, 2 AM $ 0.0₇179
+0.16%
$ 2 $ 32,898
Nov 6, 1 AM $ 0.0₇178
-0.08%
$ 2 $ 32,884
Nov 6, 12 AM $ 0.0₇179
-0.74%
$ 2 $ 32,999
Nov 5, 11 PM $ 0.0₇18
-0.21%
$ 2 $ 32,849
Nov 5, 10 PM $ 0.0₇18
+0.03%
$ 2 $ 32,349
Nov 5, 9 PM $ 0.0₇18
-0.14%
$ 2 $ 32,157
Nov 5, 8 PM $ 0.0₇18
+0.32%
$ 2 $ 31,802
Nov 5, 7 PM $ 0.0₇18
-0.13%
$ 2 $ 31,531
Nov 5, 6 PM $ 0.0₇18
-0.38%
$ 2 $ 31,166
Nov 5, 5 PM $ 0.0₇181
+0.76%
$ 2 $ 30,759
Nov 5, 4 PM $ 0.0₇179
+0.42%
$ 2 $ 30,780
Nov 5, 3 PM $ 0.0₇179
-0.12%
$ 2 $ 30,791
Nov 5, 2 PM $ 0.0₇179
+4.80%
$ 2 $ 30,760
Nov 5, 1 PM $ 0.0₇17
-0.45%
$ 2 $ 30,327
Nov 5, 12 PM $ 0.0₇171
+1.26%
$ 2 $ 30,323
Nov 5, 11 AM $ 0.0₇17
+1.52%
$ 2 $ 30,359
Nov 5, 10 AM $ 0.0₇167
+1.64%
$ 2 $ 30,097
Nov 5, 9 AM $ 0.0₇164
+2.07%
$ 2 $ 30,190
Nov 5, 8 AM $ 0.0₇161
-0.70%
$ 2 $ 29,846
Nov 5, 7 AM $ 0.0₇162
+0.33%
$ 2 $ 29,483
Nov 5, 6 AM $ 0.0₇162
-0.46%
$ 2 $ 29,549
Nov 5, 5 AM $ 0.0₇162
+0.74%
$ 2 $ 29,621
Nov 5, 4 AM $ 0.0₇161
+1.50%
$ 2 $ 29,756
Nov 5, 3 AM $ 0.0₇158
+3.51%
$ 2 $ 29,683
Nov 5, 2 AM $ 0.0₇152
+0.13%
$ 2 $ 22,354
Nov 5, 1 AM $ 0.0₇151
-2.07%
$ 2 $ 22,341
Nov 5, 12 AM $ 0.0₇155
-0.06%
$ 2 $ 22,221
Nov 4, 11 PM $ 0.0₇155
+0.85%
$ 2 $ 22,037
Nov 4, 10 PM $ 0.0₇152
-0.39%
$ 2 $ 22,066
Nov 4, 9 PM $ 0.0₇153
+0.07%
$ 2 $ 21,837
Nov 4, 8 PM $ 0.0₇154
-2.03%
$ 2 $ 21,924
Nov 4, 7 PM $ 0.0₇159
+1.08%
$ 2 $ 21,891
Nov 4, 6 PM $ 0.0₇157
-2.25%
$ 2 $ 21,924
Nov 4, 5 PM $ 0.0₇161
-3.43%
$ 2 $ 21,950
Nov 4, 4 PM $ 0.0₇168
-0.59%
$ 2 $ 21,832
Nov 4, 3 PM $ 0.0₇169
+0.06%
$ 2 $ 21,922
Nov 4, 2 PM $ 0.0₇169
-0.41%
$ 2 $ 21,980