DIGIVERSE Historical Data

DIGI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₇169
-0.41%
$ 2 $ 21,980
Nov 4, 1 PM $ 0.0₇169
+0.53%
$ 2 $ 21,992
Nov 4, 12 PM $ 0.0₇168
-0.12%
$ 2 $ 21,954
Nov 4, 11 AM $ 0.0₇168
+0.24%
$ 2 $ 21,950
Nov 4, 10 AM $ 0.0₇168
+0.48%
$ 2 $ 21,874
Nov 4, 9 AM $ 0.0₇168
-0.71%
$ 2 $ 21,849
Nov 4, 8 AM $ 0.0₇169
+1.75%
$ 2 $ 21,764
Nov 4, 7 AM $ 0.0₇166
-1.66%
$ 2 $ 21,907
Nov 4, 6 AM $ 0.0₇169
-3.98%
$ 2 $ 22,076
Nov 4, 5 AM $ 0.0₇176
-1.29%
$ 2 $ 21,930
Nov 4, 4 AM $ 0.0₇178
+0.28%
$ 2 $ 21,944
Nov 4, 3 AM $ 0.0₇178
+0.17%
$ 2 $ 22,088
Nov 4, 2 AM $ 0.0₇178
+0.74%
$ 2 $ 22,182
Nov 4, 1 AM $ 0.0₇176
-0.17%
$ 2 $ 22,162
Nov 4, 12 AM $ 0.0₇177
+0.40%
$ 2 $ 22,121
Nov 3, 11 PM $ 0.0₇176
+0.69%
$ 2 $ 22,233
Nov 3, 10 PM $ 0.0₇175
+1.33%
$ 2 $ 22,197
Nov 3, 9 PM $ 0.0₇173
-0.12%
$ 2 $ 22,142
Nov 3, 8 PM $ 0.0₇173
-1.20%
$ 2 $ 22,030
Nov 3, 7 PM $ 0.0₇175
-0.17%
$ 2 $ 22,167
Nov 3, 6 PM $ 0.0₇176
+1.21%
$ 2 $ 22,116
Nov 3, 5 PM $ 0.0₇174
+0.93%
$ 2 $ 21,987
Nov 3, 4 PM $ 0.0₇172
-0.06%
$ 2 $ 22,046
Nov 3, 3 PM $ 0.0₇173
-2.15%
$ 2 $ 22,040
Nov 3, 2 PM $ 0.0₇175
+0.06%
$ 2 $ 22,191
Nov 3, 1 PM $ 0.0₇176
+0.40%
$ 2 $ 22,216
Nov 3, 12 PM $ 0.0₇175
-0.17%
$ 2 $ 22,207
Nov 3, 11 AM $ 0.0₇175
-0.45%
$ 2 $ 22,209
Nov 3, 10 AM $ 0.0₇176
-0.28%
$ 2 $ 22,222
Nov 3, 9 AM $ 0.0₇177
-0.28%
$ 2 $ 22,227
Nov 3, 8 AM $ 0.0₇177
-3.75%
$ 2 $ 22,289
Nov 3, 7 AM $ 0.0₇183
-1.03%
$ 2 $ 22,118
Nov 3, 6 AM $ 0.0₇186
-0.69%
$ 2 $ 21,976
Nov 3, 5 AM $ 0.0₇187
+0.00%
$ 2 $ 21,979
Nov 3, 4 AM $ 0.0₇188
-0.85%
$ 2 $ 22,000
Nov 3, 3 AM $ 0.0₇189
-2.12%
$ 2 $ 21,941
Nov 3, 2 AM $ 0.0₇195
-0.31%
$ 2 $ 21,821
Nov 3, 1 AM $ 0.0₇196
+0.05%
$ 2 $ 21,798
Nov 3, 12 AM $ 0.0₇196
+0.31%
$ 2 $ 21,837
Nov 2, 11 PM $ 0.0₇195
+0.67%
$ 2 $ 21,884
Nov 2, 10 PM $ 0.0₇194
+0.10%
$ 2 $ 21,876
Nov 2, 9 PM $ 0.0₇193
+0.52%
$ 2 $ 21,871
Nov 2, 8 PM $ 0.0₇193
-2.23%
$ 2 $ 21,897
Nov 2, 7 PM $ 0.0₇197
-0.35%
$ 2 $ 21,913
Nov 2, 6 PM $ 0.0₇197
-1.75%
$ 2 $ 21,956
Nov 2, 5 PM $ 0.0₇2
-0.30%
$ 2 $ 22,029
Nov 2, 4 PM $ 0.0₇201
-3.00%
$ 2 $ 22,054
Nov 2, 3 PM $ 0.0₇208
-5.19%
$ 2 $ 22,014
Nov 2, 2 PM $ 0.0₇22
+1.38%
$ 2 $ 21,744
Nov 2, 1 PM $ 0.0₇218
-0.23%
$ 2 $ 21,717