DIGIVERSE Historical Data

DIGI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₇218
-0.23%
$ 2 $ 21,717
Nov 2, 12 PM $ 0.0₇218
+0.74%
$ 2 $ 21,693
Nov 2, 11 AM $ 0.0₇216
-0.05%
$ 2 $ 21,635
Nov 2, 10 AM $ 0.0₇216
-0.51%
$ 2 $ 21,548
Nov 2, 9 AM $ 0.0₇218
+0.41%
$ 2 $ 21,595
Nov 2, 8 AM $ 0.0₇217
-1.05%
$ 2 $ 21,640
Nov 2, 7 AM $ 0.0₇219
-0.14%
$ 2 $ 21,715
Nov 2, 6 AM $ 0.0₇219
-0.09%
$ 2 $ 21,834
Nov 2, 5 AM $ 0.0₇219
+1.91%
$ 2 $ 22,083
Nov 2, 4 AM $ 0.0₇215
-0.60%
$ 2 $ 22,081
Nov 2, 3 AM $ 0.0₇216
+0.19%
$ 2 $ 22,179
Nov 2, 2 AM $ 0.0₇215
+0.23%
$ 2 $ 22,228
Nov 2, 1 AM $ 0.0₇215
-0.78%
$ 2 $ 22,165
Nov 2, 12 AM $ 0.0₇217
+0.00%
$ 2 $ 22,253
Nov 1, 11 PM $ 0.0₇217
-0.09%
$ 2 $ 22,268
Nov 1, 10 PM $ 0.0₇217
+0.09%
$ 2 $ 22,235
Nov 1, 9 PM $ 0.0₇217
-0.32%
$ 2 $ 22,275
Nov 1, 8 PM $ 0.0₇218
+0.97%
$ 2 $ 22,261
Nov 1, 7 PM $ 0.0₇214
+1.95%
$ 2 $ 22,085
Nov 1, 6 PM $ 0.0₇21
+4.06%
$ 2 $ 21,980
Nov 1, 5 PM $ 0.0₇202
-0.39%
$ 2 $ 21,975
Nov 1, 4 PM $ 0.0₇203
-0.25%
$ 2 $ 22,002
Nov 1, 3 PM $ 0.0₇203
-0.68%
$ 2 $ 22,053
Nov 1, 2 PM $ 0.0₇204
-0.05%
$ 2 $ 22,130
Nov 1, 1 PM $ 0.0₇204
+0.10%
$ 2 $ 22,232
Nov 1, 12 PM $ 0.0₇204
+0.34%
$ 2 $ 22,354
Nov 1, 11 AM $ 0.0₇204
-1.40%
$ 2 $ 22,415
Nov 1, 10 AM $ 0.0₇207
-2.31%
$ 2 $ 22,577
Nov 1, 9 AM $ 0.0₇212
+0.09%
$ 2 $ 22,481
Nov 1, 8 AM $ 0.0₇212
-2.75%
$ 2 $ 22,411
Nov 1, 7 AM $ 0.0₇218
+1.35%
$ 2 $ 22,242
Nov 1, 6 AM $ 0.0₇215
+0.65%
$ 2 $ 22,105
Nov 1, 5 AM $ 0.0₇212
+0.86%
$ 2 $ 21,844
Nov 1, 4 AM $ 0.0₇21
+0.67%
$ 2 $ 21,817
Nov 1, 3 AM $ 0.0₇208
+2.97%
$ 2 $ 21,680
Nov 1, 2 AM $ 0.0₇203
+1.76%
$ 2 $ 21,554
Nov 1, 1 AM $ 0.0₇198
+3.66%
$ 2 $ 21,503
Nov 1, 12 AM $ 0.0₇191
+1.11%
$ 2 $ 21,517
Oct 31, 11 PM $ 0.0₇189
+1.29%
$ 2 $ 21,529
Oct 31, 10 PM $ 0.0₇186
+0.59%
$ 2 $ 21,581
Oct 31, 9 PM $ 0.0₇185
-0.38%
$ 2 $ 21,620
Oct 31, 8 PM $ 0.0₇186
+0.70%
$ 2 $ 21,708
Oct 31, 7 PM $ 0.0₇185
+0.76%
$ 2 $ 21,759
Oct 31, 6 PM $ 0.0₇183
+0.33%
$ 2 $ 21,811
Oct 31, 5 PM $ 0.0₇183
+0.44%
$ 2 $ 21,771
Oct 31, 4 PM $ 0.0₇183
-1.45%
$ 2 $ 21,656
Oct 31, 3 PM $ 0.0₇186
+1.09%
$ 2 $ 21,544
Oct 31, 2 PM $ 0.0₇183
+0.05%
$ 2 $ 21,448
Oct 31, 1 PM $ 0.0₇184
-0.27%
$ 2 $ 21,397
Oct 31, 12 PM $ 0.0₇184
+0.77%
$ 2 $ 21,356