DIGIVERSE Historical Data

DIGI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0₇184
+0.77%
$ 2 $ 21,356
Oct 31, 11 AM $ 0.0₇182
+0.16%
$ 2 $ 21,445
Oct 31, 10 AM $ 0.0₇182
-0.16%
$ 2 $ 21,349
Oct 31, 9 AM $ 0.0₇183
+0.00%
$ 2 $ 21,436
Oct 31, 8 AM $ 0.0₇182
-1.19%
$ 2 $ 21,480
Oct 31, 7 AM $ 0.0₇184
+0.88%
$ 2 $ 21,510
Oct 31, 6 AM $ 0.0₇182
-0.11%
$ 2 $ 21,514
Oct 31, 5 AM $ 0.0₇182
-0.22%
$ 2 $ 21,523
Oct 31, 4 AM $ 0.0₇182
+0.16%
$ 2 $ 21,477
Oct 31, 3 AM $ 0.0₇182
+0.11%
$ 2 $ 21,597
Oct 31, 2 AM $ 0.0₇182
+0.00%
$ 2 $ 21,582
Oct 31, 1 AM $ 0.0₇182
+1.16%
$ 2 $ 21,727
Oct 31, 12 AM $ 0.0₇18
+0.11%
$ 2 $ 21,581
Oct 30, 11 PM $ 0.0₇18
+0.67%
$ 2 $ 21,527
Oct 30, 10 PM $ 0.0₇179
+0.62%
$ 2 $ 21,479
Oct 30, 9 PM $ 0.0₇178
+1.13%
$ 2 $ 21,432
Oct 30, 8 PM $ 0.0₇176
+0.92%
$ 2 $ 21,330
Oct 30, 7 PM $ 0.0₇175
-2.18%
$ 2 $ 21,386
Oct 30, 6 PM $ 0.0₇178
+0.00%
$ 2 $ 21,332
Oct 30, 5 PM $ 0.0₇179
-1.60%
$ 2 $ 21,370
Oct 30, 4 PM $ 0.0₇181
-0.77%
$ 2 $ 21,405
Oct 30, 3 PM $ 0.0₇183
+0.16%
$ 2 $ 21,506
Oct 30, 2 PM $ 0.0₇182
-0.71%
$ 2 $ 21,548
Oct 30, 1 PM $ 0.0₇184
-0.65%
$ 2 $ 21,510
Oct 30, 12 PM $ 0.0₇185
-1.28%
$ 2 $ 21,437
Oct 30, 11 AM $ 0.0₇188
+0.32%
$ 2 $ 21,395
Oct 30, 10 AM $ 0.0₇187
-1.22%
$ 2 $ 21,466
Oct 30, 9 AM $ 0.0₇189
-0.11%
$ 2 $ 21,382
Oct 30, 9 AM $ 0.0₇189
-0.11%
$ 2 $ 21,382
Oct 30, 8 AM $ 0.0₇189
-0.05%
$ 2 $ 21,350
Oct 30, 8 AM $ 0.0₇189
-0.05%
$ 2 $ 21,350
Oct 30, 7 AM $ 0.0₇189
-0.32%
$ 2 $ 21,449
Oct 30, 7 AM $ 0.0₇189
-0.32%
$ 2 $ 21,449
Oct 30, 6 AM $ 0.0₇19
+1.01%
$ 2 $ 21,300
Oct 30, 6 AM $ 0.0₇19
+1.01%
$ 2 $ 21,300
Oct 30, 5 AM $ 0.0₇188
-0.48%
$ 2 $ 21,357
Oct 30, 5 AM $ 0.0₇188
-0.48%
$ 2 $ 21,357
Oct 30, 4 AM $ 0.0₇189
-1.51%
$ 2 $ 21,431
Oct 30, 4 AM $ 0.0₇189
-1.51%
$ 2 $ 21,431
Oct 30, 3 AM $ 0.0₇192
-0.10%
$ 2 $ 21,321
Oct 30, 3 AM $ 0.0₇192
-0.10%
$ 2 $ 21,321
Oct 30, 2 AM $ 0.0₇192
+0.52%
$ 2 $ 21,417
Oct 30, 2 AM $ 0.0₇192
+0.52%
$ 2 $ 21,417
Oct 30, 1 AM $ 0.0₇191
+0.05%
$ 2 $ 21,411
Oct 30, 1 AM $ 0.0₇191
+0.05%
$ 2 $ 21,411
Oct 30, 12 AM $ 0.0₇19
+0.00%
$ 2 $ 21,486
Oct 30, 12 AM $ 0.0₇19
+0.00%
$ 2 $ 21,486
Oct 29, 11 PM $ 0.0₇19
-0.26%
$ 2 $ 21,479
Oct 29, 11 PM $ 0.0₇19
-0.26%
$ 2 $ 21,479
Oct 29, 10 PM $ 0.0₇191
+0.00%
$ 2 $ 21,413