DIGIVERSE Historical Data

DIGI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₇19
-0.26%
$ 2 $ 21,479
Oct 29, 10 PM $ 0.0₇191
+0.00%
$ 2 $ 21,413
Oct 29, 10 PM $ 0.0₇191
+0.00%
$ 2 $ 21,413
Oct 29, 9 PM $ 0.0₇191
+0.32%
$ 2 $ 21,438
Oct 29, 9 PM $ 0.0₇191
+0.32%
$ 2 $ 21,438
Oct 29, 8 PM $ 0.0₇19
+1.39%
$ 2 $ 21,512
Oct 29, 8 PM $ 0.0₇19
+1.39%
$ 2 $ 21,512
Oct 29, 7 PM $ 0.0₇188
+0.11%
$ 2 $ 21,616
Oct 29, 7 PM $ 0.0₇188
+0.11%
$ 2 $ 21,616
Oct 29, 6 PM $ 0.0₇188
-2.49%
$ 2 $ 21,771
Oct 29, 6 PM $ 0.0₇188
-2.49%
$ 2 $ 21,771
Oct 29, 5 PM $ 0.0₇192
+0.05%
$ 2 $ 21,769
Oct 29, 5 PM $ 0.0₇192
+0.05%
$ 2 $ 21,769
Oct 29, 4 PM $ 0.0₇192
-0.93%
$ 2 $ 21,746
Oct 29, 4 PM $ 0.0₇192
-0.93%
$ 2 $ 21,746
Oct 29, 3 PM $ 0.0₇195
-0.31%
$ 2 $ 21,641
Oct 29, 3 PM $ 0.0₇195
-0.31%
$ 2 $ 21,641
Oct 29, 2 PM $ 0.0₇196
+0.00%
$ 2 $ 21,703
Oct 29, 2 PM $ 0.0₇196
+0.00%
$ 2 $ 21,703
Oct 29, 1 PM $ 0.0₇196
+1.19%
$ 2 $ 21,749
Oct 29, 1 PM $ 0.0₇196
+1.19%
$ 2 $ 21,749
Oct 29, 12 PM $ 0.0₇193
+0.21%
$ 2 $ 21,811
Oct 29, 12 PM $ 0.0₇193
+0.21%
$ 2 $ 21,811
Oct 29, 11 AM $ 0.0₇193
+1.79%
$ 2 $ 21,862
Oct 29, 11 AM $ 0.0₇193
+1.79%
$ 2 $ 21,862
Oct 29, 10 AM $ 0.0₇189
-0.42%
$ 2 $ 21,652
Oct 29, 10 AM $ 0.0₇189
-0.42%
$ 2 $ 21,652
Oct 29, 9 AM $ 0.0₇19
+0.16%
$ 2 $ 21,683
Oct 29, 9 AM $ 0.0₇19
+0.16%
$ 2 $ 21,683
Oct 29, 8 AM $ 0.0₇19
+0.16%
$ 2 $ 21,664
Oct 29, 8 AM $ 0.0₇19
+0.16%
$ 2 $ 21,664
Oct 29, 7 AM $ 0.0₇19
+0.11%
$ 2 $ 21,668
Oct 29, 7 AM $ 0.0₇19
+0.11%
$ 2 $ 21,668
Oct 29, 6 AM $ 0.0₇19
+0.32%
$ 2 $ 21,768
Oct 29, 6 AM $ 0.0₇19
+0.32%
$ 2 $ 21,768
Oct 29, 5 AM $ 0.0₇19
+0.05%
$ 2 $ 21,780
Oct 29, 5 AM $ 0.0₇19
+0.05%
$ 2 $ 21,780
Oct 29, 4 AM $ 0.0₇19
+0.16%
$ 2 $ 21,833
Oct 29, 4 AM $ 0.0₇19
+0.16%
$ 2 $ 21,833
Oct 29, 3 AM $ 0.0₇189
-0.73%
$ 2 $ 21,805
Oct 29, 3 AM $ 0.0₇189
-0.73%
$ 2 $ 21,805
Oct 29, 2 AM $ 0.0₇191
+0.10%
$ 2 $ 21,753
Oct 29, 1 AM $ 0.0₇192
-0.67%
$ 2 $ 21,699
Oct 29, 12 AM $ 0.0₇193
+0.16%
$ 2 $ 21,644
Oct 28, 11 PM $ 0.0₇193
-0.26%
$ 2 $ 21,701
Oct 28, 10 PM $ 0.0₇193
+1.10%
$ 2 $ 21,754
Oct 28, 9 PM $ 0.0₇191
+1.44%
$ 2 $ 21,769
Oct 28, 8 PM $ 0.0₇188
-1.88%
$ 2 $ 21,767
Oct 28, 7 PM $ 0.0₇195
-4.13%
$ 2 $ 21,559
Oct 28, 6 PM $ 0.0₇203
-0.64%
$ 2 $ 21,425