DIGIVERSE Historical Data

DIGI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0₇203
-0.64%
$ 2 $ 21,425
Oct 28, 5 PM $ 0.0₇205
+1.39%
$ 2 $ 21,389
Oct 28, 4 PM $ 0.0₇202
+0.00%
$ 2 $ 21,429
Oct 28, 3 PM $ 0.0₇204
+0.15%
$ 2 $ 21,538
Oct 28, 2 PM $ 0.0₇203
+0.79%
$ 2 $ 21,368
Oct 28, 1 PM $ 0.0₇202
+0.25%
$ 2 $ 21,336
Oct 28, 12 PM $ 0.0₇201
-0.40%
$ 2 $ 21,323
Oct 28, 11 AM $ 0.0₇202
-0.25%
$ 2 $ 21,245
Oct 28, 10 AM $ 0.0₇203
-0.78%
$ 2 $ 21,474
Oct 28, 9 AM $ 0.0₇205
-0.15%
$ 2 $ 21,349
Oct 28, 8 AM $ 0.0₇204
+0.29%
$ 2 $ 21,411
Oct 28, 7 AM $ 0.0₇203
+0.05%
$ 2 $ 21,440
Oct 28, 6 AM $ 0.0₇203
+0.00%
$ 2 $ 21,425
Oct 28, 5 AM $ 0.0₇202
-0.20%
$ 2 $ 21,486
Oct 28, 4 AM $ 0.0₇202
+0.10%
$ 2 $ 21,550
Oct 28, 3 AM $ 0.0₇202
+0.05%
$ 2 $ 21,493
Oct 28, 2 AM $ 0.0₇202
-0.05%
$ 2 $ 20,633
Oct 28, 1 AM $ 0.0₇202
+0.45%
$ 2 $ 19,668
Oct 28, 12 AM $ 0.0₇201
+1.10%
$ 2 $ 18,742
Oct 27, 11 PM $ 0.0₇199
+0.20%
$ 2 $ 17,935
Oct 27, 10 PM $ 0.0₇199
-0.70%
$ 2 $ 17,115
Oct 27, 9 PM $ 0.0₇2
-0.25%
$ 2 $ 16,130
Oct 27, 8 PM $ 0.0₇2
+0.10%
$ 2 $ 15,095
Oct 27, 7 PM $ 0.0₇2
-0.65%
$ 2 $ 14,386
Oct 27, 6 PM $ 0.0₇2
+0.15%
$ 2 $ 13,531
Oct 27, 5 PM $ 0.0₇2
+1.68%
$ 2 $ 12,538
Oct 27, 4 PM $ 0.0₇196
+0.15%
$ 2 $ 11,565
Oct 27, 3 PM $ 0.0₇196
+0.26%
$ 2 $ 10,714
Oct 27, 2 PM $ 0.0₇196
-1.06%
$ 2 $ 9,965
Oct 27, 1 PM $ 0.0₇198
+0.71%
$ 2 $ 8,962
Oct 27, 12 PM $ 0.0₇197
-1.25%
$ 2 $ 7,945
Oct 27, 11 AM $ 0.0₇201
-0.30%
$ 2 $ 7,195
Oct 27, 10 AM $ 0.0₇201
+0.55%
$ 2 $ 7,072
Oct 27, 9 AM $ 0.0₇2
-1.18%
$ 2 $ 7,147
Oct 27, 8 AM $ 0.0₇202
-1.41%
$ 2 $ 7,180
Oct 27, 7 AM $ 0.0₇205
-0.10%
$ 2 $ 7,231
Oct 27, 6 AM $ 0.0₇206
+2.54%
$ 2 $ 7,274
Oct 27, 5 AM $ 0.0₇2
+3.03%
$ 2 $ 7,148
Oct 27, 4 AM $ 0.0₇196
+1.82%
$ 2 $ 7,067
Oct 27, 3 AM $ 0.0₇192
+0.00%
$ 2 $ 7,245
Oct 27, 2 AM $ 0.0₇192
+0.00%
$ 2 $ 8,072
Oct 27, 1 AM $ 0.0₇192
+0.00%
$ 2 $ 9,114
Oct 27, 12 AM $ 0.0₇192
+0.00%
$ 2 $ 10,054
Oct 26, 11 PM $ 0.0₇192
+0.00%
$ 2 $ 10,838
Oct 26, 10 PM $ 0.0₇192
+0.00%
$ 2 $ 11,602
Oct 26, 9 PM $ 0.0₇192
+0.00%
$ 2 $ 12,554
Oct 26, 8 PM $ 0.0₇192
+0.00%
$ 2 $ 13,467
Oct 26, 7 PM $ 0.0₇192
+0.00%
$ 2 $ 14,202
Oct 26, 6 PM $ 0.0₇192
+0.00%
$ 2 $ 14,959
Oct 26, 5 PM $ 0.0₇192
+0.00%
$ 2 $ 15,948