DIGIVERSE Historical Data

DIGI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0₇192
+0.00%
$ 2 $ 15,948
Oct 26, 4 PM $ 0.0₇192
+0.00%
$ 2 $ 16,973
Oct 26, 3 PM $ 0.0₇192
+0.00%
$ 2 $ 17,712
Oct 26, 2 PM $ 0.0₇192
+0.00%
$ 2 $ 18,566
Oct 26, 1 PM $ 0.0₇192
+0.00%
$ 2 $ 19,524
Oct 26, 12 PM $ 0.0₇192
+0.00%
$ 2 $ 20,531
Oct 26, 11 AM $ 0.0₇192
+1.10%
$ 2 $ 21,344
Oct 26, 10 AM $ 0.0₇19
+0.05%
$ 2 $ 21,313
Oct 26, 9 AM $ 0.0₇19
+1.01%
$ 2 $ 21,311
Oct 26, 8 AM $ 0.0₇188
+0.59%
$ 2 $ 21,295
Oct 26, 7 AM $ 0.0₇187
+0.32%
$ 2 $ 21,275
Oct 26, 6 AM $ 0.0₇186
+1.36%
$ 2 $ 21,209
Oct 26, 5 AM $ 0.0₇183
-0.43%
$ 2 $ 21,291
Oct 26, 4 AM $ 0.0₇184
+3.78%
$ 2 $ 21,241
Oct 26, 3 AM $ 0.0₇177
+0.06%
$ 2 $ 21,235
Oct 26, 2 AM $ 0.0₇177
-0.06%
$ 2 $ 21,296
Oct 26, 1 AM $ 0.0₇178
+0.06%
$ 2 $ 21,128
Oct 26, 12 AM $ 0.0₇177
-0.22%
$ 2 $ 21,234
Oct 25, 11 PM $ 0.0₇178
+0.17%
$ 2 $ 21,188
Oct 25, 10 PM $ 0.0₇177
-0.28%
$ 2 $ 21,275
Oct 25, 9 PM $ 0.0₇178
+0.06%
$ 2 $ 21,327
Oct 25, 8 PM $ 0.0₇178
+0.00%
$ 2 $ 21,394
Oct 25, 7 PM $ 0.0₇178
-0.28%
$ 2 $ 21,430
Oct 25, 6 PM $ 0.0₇178
-0.34%
$ 2 $ 21,493
Oct 25, 5 PM $ 0.0₇178
-0.50%
$ 2 $ 21,570
Oct 25, 4 PM $ 0.0₇179
+0.00%
$ 2 $ 21,568
Oct 25, 3 PM $ 0.0₇179
-0.45%
$ 2 $ 21,624
Oct 25, 2 PM $ 0.0₇179
-0.06%
$ 2 $ 21,528
Oct 25, 1 PM $ 0.0₇179
-1.05%
$ 2 $ 21,617
Oct 25, 12 PM $ 0.0₇181
+0.28%
$ 2 $ 21,567
Oct 25, 11 AM $ 0.0₇181
-0.39%
$ 2 $ 21,545
Oct 25, 10 AM $ 0.0₇181
-0.17%
$ 2 $ 21,532
Oct 25, 9 AM $ 0.0₇183
+0.16%
$ 2 $ 21,475
Oct 25, 8 AM $ 0.0₇182
+0.44%
$ 2 $ 21,409
Oct 25, 7 AM $ 0.0₇181
+0.11%
$ 2 $ 21,312
Oct 25, 6 AM $ 0.0₇181
-0.11%
$ 2 $ 21,299
Oct 25, 5 AM $ 0.0₇181
-0.06%
$ 2 $ 21,270
Oct 25, 4 AM $ 0.0₇181
+0.84%
$ 2 $ 21,280
Oct 25, 3 AM $ 0.0₇179
+0.84%
$ 2 $ 21,282
Oct 25, 2 AM $ 0.0₇178
-0.22%
$ 2 $ 21,215
Oct 25, 1 AM $ 0.0₇178
+0.23%
$ 2 $ 21,406
Oct 25, 12 AM $ 0.0₇178
+0.06%
$ 2 $ 21,360
Oct 24, 11 PM $ 0.0₇178
+0.39%
$ 2 $ 21,364
Oct 24, 10 PM $ 0.0₇178
+0.34%
$ 2 $ 21,323
Oct 24, 9 PM $ 0.0₇177
+0.00%
$ 2 $ 21,259
Oct 24, 8 PM $ 0.0₇177
-0.11%
$ 2 $ 21,245
Oct 24, 7 PM $ 0.0₇177
+0.17%
$ 2 $ 21,254
Oct 24, 6 PM $ 0.0₇177
-5.75%
$ 2 $ 21,113
Oct 24, 5 PM $ 0.0₇189
-0.37%
$ 2 $ 20,917
Oct 24, 4 PM $ 0.0₇19
+0.26%
$ 2 $ 20,933