DIGIVERSE Historical Data

DIGI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₇19
+0.26%
$ 2 $ 20,933
Oct 24, 3 PM $ 0.0₇19
-0.05%
$ 2 $ 20,872
Oct 24, 2 PM $ 0.0₇19
-0.78%
$ 2 $ 20,894
Oct 24, 1 PM $ 0.0₇191
-1.19%
$ 2 $ 20,895
Oct 24, 12 PM $ 0.0₇193
+0.47%
$ 2 $ 20,962
Oct 24, 11 AM $ 0.0₇192
+0.73%
$ 2 $ 20,900
Oct 24, 10 AM $ 0.0₇191
+0.74%
$ 2 $ 20,897
Oct 24, 9 AM $ 0.0₇19
+0.32%
$ 2 $ 21,011
Oct 24, 8 AM $ 0.0₇189
-1.05%
$ 2 $ 21,077
Oct 24, 7 AM $ 0.0₇191
+0.10%
$ 2 $ 21,107
Oct 24, 6 AM $ 0.0₇19
-0.21%
$ 2 $ 21,123
Oct 24, 5 AM $ 0.0₇191
+0.05%
$ 2 $ 21,089
Oct 24, 4 AM $ 0.0₇191
-0.10%
$ 2 $ 21,171
Oct 24, 3 AM $ 0.0₇191
-0.26%
$ 2 $ 21,207
Oct 24, 2 AM $ 0.0₇191
-3.14%
$ 2 $ 21,196
Oct 24, 1 AM $ 0.0₇197
+0.41%
$ 2 $ 21,094
Oct 24, 12 AM $ 0.0₇196
+1.19%
$ 2 $ 21,151
Oct 23, 11 PM $ 0.0₇195
+0.46%
$ 2 $ 21,141
Oct 23, 10 PM $ 0.0₇194
+0.05%
$ 2 $ 21,147
Oct 23, 9 PM $ 0.0₇194
+0.15%
$ 2 $ 21,207
Oct 23, 8 PM $ 0.0₇194
-1.12%
$ 2 $ 21,236
Oct 23, 7 PM $ 0.0₇196
+0.15%
$ 2 $ 21,325
Oct 23, 6 PM $ 0.0₇196
-0.81%
$ 2 $ 21,452
Oct 23, 5 PM $ 0.0₇197
+0.92%
$ 2 $ 21,590
Oct 23, 4 PM $ 0.0₇195
-0.36%
$ 2 $ 21,482
Oct 23, 3 PM $ 0.0₇196
-0.20%
$ 2 $ 21,539
Oct 23, 2 PM $ 0.0₇196
+1.08%
$ 2 $ 21,624
Oct 23, 1 PM $ 0.0₇193
+0.36%
$ 2 $ 21,547
Oct 23, 12 PM $ 0.0₇192
-0.10%
$ 2 $ 21,410
Oct 23, 11 AM $ 0.0₇192
+0.37%
$ 2 $ 21,488
Oct 23, 10 AM $ 0.0₇191
-0.36%
$ 2 $ 21,503
Oct 23, 9 AM $ 0.0₇191
-0.36%
$ 2 $ 21,382
Oct 23, 8 AM $ 0.0₇192
+0.16%
$ 2 $ 21,429
Oct 23, 7 AM $ 0.0₇191
+0.68%
$ 2 $ 21,476
Oct 23, 6 AM $ 0.0₇19
+0.85%
$ 2 $ 21,425
Oct 23, 5 AM $ 0.0₇188
+0.48%
$ 2 $ 21,496
Oct 23, 4 AM $ 0.0₇187
+1.30%
$ 2 $ 21,386
Oct 23, 3 AM $ 0.0₇185
-0.48%
$ 2 $ 21,291
Oct 23, 2 AM $ 0.0₇186
+0.32%
$ 2 $ 21,307
Oct 23, 1 AM $ 0.0₇185
+0.22%
$ 2 $ 21,326
Oct 23, 12 AM $ 0.0₇185
+0.33%
$ 2 $ 21,279
Oct 22, 11 PM $ 0.0₇184
+0.00%
$ 2 $ 21,310
Oct 22, 10 PM $ 0.0₇184
-0.05%
$ 2 $ 21,416
Oct 22, 9 PM $ 0.0₇184
-0.59%
$ 2 $ 21,492
Oct 22, 8 PM $ 0.0₇185
-1.07%
$ 2 $ 21,440
Oct 22, 7 PM $ 0.0₇187
+0.05%
$ 2 $ 21,279
Oct 22, 6 PM $ 0.0₇186
-0.90%
$ 2 $ 21,355
Oct 22, 5 PM $ 0.0₇188
-0.21%
$ 2 $ 21,357
Oct 22, 4 PM $ 0.0₇188
-0.05%
$ 2 $ 21,476
Oct 22, 3 PM $ 0.0₇188
-0.11%
$ 2 $ 21,613