DIGIVERSE Historical Data

DIGI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0₇188
-0.11%
$ 2 $ 21,613
Oct 22, 2 PM $ 0.0₇189
-1.51%
$ 2 $ 21,757
Oct 22, 1 PM $ 0.0₇192
+0.00%
$ 2 $ 21,501
Oct 22, 12 PM $ 0.0₇192
+0.89%
$ 2 $ 20,689
Oct 22, 11 AM $ 0.0₇19
+0.05%
$ 2 $ 20,700
Oct 22, 10 AM $ 0.0₇19
+0.42%
$ 2 $ 20,633
Oct 22, 9 AM $ 0.0₇19
-0.26%
$ 2 $ 20,655
Oct 22, 8 AM $ 0.0₇19
+0.16%
$ 2 $ 20,597
Oct 22, 7 AM $ 0.0₇19
-0.11%
$ 2 $ 20,583
Oct 22, 6 AM $ 0.0₇19
-0.94%
$ 2 $ 20,584
Oct 22, 5 AM $ 0.0₇192
+0.26%
$ 2 $ 20,513
Oct 22, 4 AM $ 0.0₇191
-0.31%
$ 2 $ 20,557
Oct 22, 3 AM $ 0.0₇192
+0.10%
$ 2 $ 20,591
Oct 22, 2 AM $ 0.0₇192
+0.10%
$ 2 $ 20,642
Oct 22, 1 AM $ 0.0₇192
+1.21%
$ 2 $ 20,637
Oct 22, 12 AM $ 0.0₇19
-1.61%
$ 2 $ 20,777
Oct 21, 11 PM $ 0.0₇193
-2.03%
$ 2 $ 20,836
Oct 21, 10 PM $ 0.0₇196
-0.20%
$ 2 $ 20,703
Oct 21, 9 PM $ 0.0₇197
-0.51%
$ 2 $ 20,521
Oct 21, 8 PM $ 0.0₇198
-0.35%
$ 2 $ 20,649
Oct 21, 7 PM $ 0.0₇199
-0.70%
$ 2 $ 20,744
Oct 21, 6 PM $ 0.0₇2
-0.35%
$ 2 $ 20,686
Oct 21, 5 PM $ 0.0₇201
-0.59%
$ 2 $ 20,599
Oct 21, 4 PM $ 0.0₇202
+2.33%
$ 2 $ 20,602
Oct 21, 3 PM $ 0.0₇197
+1.91%
$ 2 $ 20,539
Oct 21, 2 PM $ 0.0₇194
+0.88%
$ 2 $ 20,313
Oct 21, 1 PM $ 0.0₇192
+0.73%
$ 2 $ 20,707
Oct 21, 12 PM $ 0.0₇19
+0.32%
$ 2 $ 21,689
Oct 21, 11 AM $ 0.0₇189
+0.37%
$ 2 $ 21,607
Oct 21, 10 AM $ 0.0₇188
-0.27%
$ 2 $ 21,633
Oct 21, 9 AM $ 0.0₇188
-0.48%
$ 2 $ 21,670
Oct 21, 8 AM $ 0.0₇188
-0.48%
$ 2 $ 21,746
Oct 21, 7 AM $ 0.0₇188
-0.26%
$ 2 $ 21,890
Oct 21, 6 AM $ 0.0₇188
-0.37%
$ 2 $ 21,795
Oct 21, 5 AM $ 0.0₇189
-0.58%
$ 2 $ 21,760
Oct 21, 4 AM $ 0.0₇19
-0.52%
$ 2 $ 21,904
Oct 21, 3 AM $ 0.0₇191
-0.21%
$ 2 $ 21,937
Oct 21, 2 AM $ 0.0₇191
-0.47%
$ 2 $ 21,781
Oct 21, 1 AM $ 0.0₇192
-1.59%
$ 2 $ 21,766
Oct 21, 12 AM $ 0.0₇195
-0.41%
$ 2 $ 21,703
Oct 20, 11 PM $ 0.0₇195
-0.46%
$ 2 $ 21,752
Oct 20, 10 PM $ 0.0₇196
+0.05%
$ 2 $ 21,817
Oct 20, 9 PM $ 0.0₇196
+1.19%
$ 2 $ 21,868
Oct 20, 8 PM $ 0.0₇194
-0.62%
$ 2 $ 21,772
Oct 20, 7 PM $ 0.0₇194
+0.41%
$ 2 $ 21,722
Oct 20, 6 PM $ 0.0₇193
-0.21%
$ 2 $ 21,656
Oct 20, 5 PM $ 0.0₇193
-1.08%
$ 2 $ 21,617
Oct 20, 4 PM $ 0.0₇195
-1.41%
$ 2 $ 21,522
Oct 20, 3 PM $ 0.0₇198
-0.70%
$ 2 $ 21,516
Oct 20, 2 PM $ 0.0₇199
-1.19%
$ 2 $ 21,611