DIGIVERSE Historical Data

DIGI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0₇198
-0.70%
$ 2 $ 21,516
Oct 20, 2 PM $ 0.0₇199
-1.19%
$ 2 $ 21,611
Oct 20, 1 PM $ 0.0₇201
-0.84%
$ 2 $ 21,511
Oct 20, 12 PM $ 0.0₇203
-0.05%
$ 2 $ 21,365
Oct 20, 11 AM $ 0.0₇202
-0.10%
$ 2 $ 21,527
Oct 20, 10 AM $ 0.0₇205
+0.89%
$ 2 $ 21,640
Oct 20, 9 AM $ 0.0₇205
+0.24%
$ 2 $ 21,755
Oct 20, 8 AM $ 0.0₇205
-0.24%
$ 2 $ 21,748
Oct 20, 7 AM $ 0.0₇205
+0.15%
$ 2 $ 21,596
Oct 20, 6 AM $ 0.0₇205
+0.00%
$ 2 $ 21,665
Oct 20, 5 AM $ 0.0₇203
+0.39%
$ 2 $ 21,703
Oct 20, 4 AM $ 0.0₇202
+1.41%
$ 2 $ 21,542
Oct 20, 3 AM $ 0.0₇199
+0.15%
$ 2 $ 21,545
Oct 20, 2 AM $ 0.0₇199
-0.35%
$ 2 $ 21,574
Oct 20, 1 AM $ 0.0₇199
-1.09%
$ 2 $ 21,679
Oct 20, 12 AM $ 0.0₇201
-3.18%
$ 2 $ 21,587
Oct 19, 11 PM $ 0.0₇208
+0.29%
$ 2 $ 21,501
Oct 19, 10 PM $ 0.0₇208
-0.05%
$ 2 $ 21,505
Oct 19, 9 PM $ 0.0₇208
-0.29%
$ 2 $ 21,534
Oct 19, 8 PM $ 0.0₇208
-0.10%
$ 2 $ 21,469
Oct 19, 7 PM $ 0.0₇209
-0.10%
$ 2 $ 21,423
Oct 19, 6 PM $ 0.0₇209
+0.10%
$ 2 $ 21,425
Oct 19, 5 PM $ 0.0₇209
+0.77%
$ 2 $ 21,521
Oct 19, 4 PM $ 0.0₇205
+0.00%
$ 2 $ 21,614
Oct 19, 3 PM $ 0.0₇205
-0.29%
$ 2 $ 21,624
Oct 19, 2 PM $ 0.0₇205
+0.74%
$ 2 $ 21,615
Oct 19, 1 PM $ 0.0₇204
+0.00%
$ 2 $ 21,680
Oct 19, 12 PM $ 0.0₇204
+0.05%
$ 2 $ 21,937
Oct 19, 11 AM $ 0.0₇204
+0.99%
$ 2 $ 21,808
Oct 19, 10 AM $ 0.0₇201
+1.36%
$ 2 $ 21,648
Oct 19, 9 AM $ 0.0₇199
-0.80%
$ 2 $ 21,566
Oct 19, 8 AM $ 0.0₇2
+0.50%
$ 2 $ 21,516
Oct 19, 7 AM $ 0.0₇199
-1.53%
$ 2 $ 21,622
Oct 19, 6 AM $ 0.0₇202
-0.30%
$ 2 $ 21,605
Oct 19, 5 AM $ 0.0₇202
+0.20%
$ 2 $ 21,697
Oct 19, 4 AM $ 0.0₇202
+1.00%
$ 2 $ 21,811
Oct 19, 3 AM $ 0.0₇2
-0.20%
$ 2 $ 21,802
Oct 19, 2 AM $ 0.0₇2
-1.19%
$ 2 $ 21,737
Oct 19, 1 AM $ 0.0₇202
+0.00%
$ 2 $ 21,576
Oct 19, 12 AM $ 0.0₇203
+0.10%
$ 2 $ 21,589
Oct 18, 11 PM $ 0.0₇202
-0.05%
$ 2 $ 21,634
Oct 18, 10 PM $ 0.0₇203
+0.40%
$ 2 $ 21,745
Oct 18, 9 PM $ 0.0₇202
-0.49%
$ 2 $ 21,814
Oct 18, 8 PM $ 0.0₇202
-0.39%
$ 2 $ 21,939
Oct 18, 7 PM $ 0.0₇202
-0.25%
$ 2 $ 22,087
Oct 18, 6 PM $ 0.0₇202
+0.15%
$ 2 $ 22,154
Oct 18, 5 PM $ 0.0₇202
+0.25%
$ 2 $ 22,110
Oct 18, 4 PM $ 0.0₇2
+0.55%
$ 2 $ 22,048
Oct 18, 3 PM $ 0.0₇199
+2.74%
$ 2 $ 22,100
Oct 18, 2 PM $ 0.0₇193
+1.31%
$ 2 $ 22,147