DIGIVERSE Historical Data

DIGI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0₇193
+1.31%
$ 2 $ 22,147
Oct 18, 1 PM $ 0.0₇193
-2.97%
$ 2 $ 21,996
Oct 18, 12 PM $ 0.0₇199
-0.10%
$ 2 $ 21,897
Oct 18, 11 AM $ 0.0₇199
+0.00%
$ 2 $ 22,401
Oct 18, 10 AM $ 0.0₇199
-0.25%
$ 2 $ 22,398
Oct 18, 9 AM $ 0.0₇199
+0.10%
$ 2 $ 22,392
Oct 18, 8 AM $ 0.0₇199
+0.61%
$ 2 $ 22,367
Oct 18, 7 AM $ 0.0₇198
+0.66%
$ 2 $ 22,317
Oct 18, 6 AM $ 0.0₇196
-0.25%
$ 2 $ 22,300
Oct 18, 5 AM $ 0.0₇197
+0.66%
$ 2 $ 22,252
Oct 18, 4 AM $ 0.0₇195
-0.05%
$ 2 $ 22,112
Oct 18, 3 AM $ 0.0₇196
+0.10%
$ 2 $ 22,105
Oct 18, 2 AM $ 0.0₇195
-0.05%
$ 2 $ 22,141
Oct 18, 1 AM $ 0.0₇196
+0.00%
$ 2 $ 22,183
Oct 18, 12 AM $ 0.0₇196
-1.76%
$ 2 $ 22,139
Oct 17, 11 PM $ 0.0₇199
-1.04%
$ 2 $ 22,044
Oct 17, 10 PM $ 0.0₇201
-0.35%
$ 2 $ 21,861
Oct 17, 9 PM $ 0.0₇202
+1.61%
$ 2 $ 21,760
Oct 17, 8 PM $ 0.0₇199
-0.05%
$ 2 $ 21,795
Oct 17, 7 PM $ 0.0₇199
-0.15%
$ 2 $ 21,721
Oct 17, 6 PM $ 0.0₇2
+1.37%
$ 2 $ 21,772
Oct 17, 5 PM $ 0.0₇197
-0.10%
$ 2 $ 21,797
Oct 17, 4 PM $ 0.0₇196
+1.29%
$ 2 $ 21,859
Oct 17, 12 PM $ 0.0₇214
+0.05%
$ 2 $ 21,259
Oct 17, 11 AM $ 0.0₇214
-0.09%
$ 2 $ 21,212
Oct 17, 10 AM $ 0.0₇215
+0.09%
$ 2 $ 21,244
Oct 17, 9 AM $ 0.0₇215
-0.05%
$ 2 $ 21,261
Oct 17, 8 AM $ 0.0₇215
+1.23%
$ 2 $ 21,320
Oct 17, 7 AM $ 0.0₇212
-0.84%
$ 2 $ 21,371
Oct 17, 6 AM $ 0.0₇214
-2.95%
$ 2 $ 21,394
Oct 17, 5 AM $ 0.0₇22
-0.23%
$ 2 $ 21,448
Oct 17, 4 AM $ 0.0₇221
+0.32%
$ 2 $ 21,569
Oct 17, 3 AM $ 0.0₇22
+0.00%
$ 2 $ 21,570
Oct 17, 2 AM $ 0.0₇22
-0.63%
$ 2 $ 21,506
Oct 17, 1 AM $ 0.0₇222
+1.23%
$ 2 $ 21,465
Oct 17, 12 AM $ 0.0₇219
+0.78%
$ 2 $ 21,558
Oct 16, 11 PM $ 0.0₇217
-0.09%
$ 2 $ 21,564
Oct 16, 10 PM $ 0.0₇217
-0.05%
$ 2 $ 21,535
Oct 16, 9 PM $ 0.0₇217
+0.18%
$ 2 $ 21,574
Oct 16, 8 PM $ 0.0₇217
-1.99%
$ 2 $ 21,461
Oct 16, 7 PM $ 0.0₇223
+2.68%
$ 2 $ 21,585
Oct 16, 6 PM $ 0.0₇217
-0.37%
$ 2 $ 21,487
Oct 16, 5 PM $ 0.0₇218
+0.32%
$ 2 $ 21,509
Oct 16, 4 PM $ 0.0₇218
-1.80%
$ 2 $ 21,463
Oct 16, 3 PM $ 0.0₇222
-1.38%
$ 2 $ 21,567
Oct 16, 2 PM $ 0.0₇225
-1.27%
$ 2 $ 21,571
Oct 16, 1 PM $ 0.0₇228
-0.44%
$ 2 $ 21,511
Oct 16, 12 PM $ 0.0₇229
+1.32%
$ 2 $ 21,589
Oct 16, 11 AM $ 0.0₇227
-0.92%
$ 2 $ 21,727
Oct 16, 10 AM $ 0.0₇229
+2.05%
$ 2 $ 21,732