DIGIVERSE Historical Data

DIGI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0₇227
-0.92%
$ 2 $ 21,727
Oct 16, 10 AM $ 0.0₇229
+2.05%
$ 2 $ 21,732
Oct 16, 9 AM $ 0.0₇222
-2.20%
$ 2 $ 21,710
Oct 16, 8 AM $ 0.0₇226
-0.96%
$ 2 $ 21,627
Oct 16, 7 AM $ 0.0₇229
+0.18%
$ 2 $ 21,635
Oct 16, 6 AM $ 0.0₇228
-0.04%
$ 2 $ 21,643
Oct 16, 5 AM $ 0.0₇228
-0.17%
$ 2 $ 21,580
Oct 16, 4 AM $ 0.0₇228
+0.31%
$ 2 $ 21,536
Oct 16, 3 AM $ 0.0₇227
+0.31%
$ 2 $ 21,582
Oct 16, 2 AM $ 0.0₇227
-0.35%
$ 2 $ 21,657
Oct 16, 1 AM $ 0.0₇227
+0.13%
$ 2 $ 21,781
Oct 16, 12 AM $ 0.0₇226
-0.26%
$ 2 $ 21,857
Oct 15, 11 PM $ 0.0₇226
-0.48%
$ 2 $ 21,926
Oct 15, 10 PM $ 0.0₇227
+0.58%
$ 2 $ 21,944
Oct 15, 9 PM $ 0.0₇227
+0.44%
$ 2 $ 21,980
Oct 15, 8 PM $ 0.0₇227
-2.53%
$ 2 $ 21,922
Oct 15, 7 PM $ 0.0₇233
-1.10%
$ 2 $ 21,707
Oct 15, 6 PM $ 0.0₇236
+0.00%
$ 2 $ 21,713
Oct 15, 5 PM $ 0.0₇236
+0.68%
$ 2 $ 21,684
Oct 15, 4 PM $ 0.0₇234
+2.05%
$ 2 $ 21,688
Oct 15, 3 PM $ 0.0₇229
-2.18%
$ 2 $ 21,550
Oct 15, 2 PM $ 0.0₇234
+0.09%
$ 2 $ 21,609
Oct 15, 1 PM $ 0.0₇233
-1.44%
$ 2 $ 21,545
Oct 15, 12 PM $ 0.0₇237
-0.38%
$ 2 $ 21,503
Oct 15, 11 AM $ 0.0₇238
-0.67%
$ 2 $ 21,488
Oct 15, 10 AM $ 0.0₇24
-0.37%
$ 2 $ 21,495
Oct 15, 9 AM $ 0.0₇24
+0.17%
$ 2 $ 21,444
Oct 15, 8 AM $ 0.0₇24
+0.84%
$ 2 $ 21,530
Oct 15, 7 AM $ 0.0₇238
+0.04%
$ 2 $ 21,484
Oct 15, 6 AM $ 0.0₇237
-0.55%
$ 2 $ 21,410
Oct 15, 5 AM $ 0.0₇237
+0.51%
$ 2 $ 21,433
Oct 15, 4 AM $ 0.0₇236
-0.92%
$ 2 $ 21,594
Oct 15, 3 AM $ 0.0₇238
-0.96%
$ 2 $ 21,505
Oct 15, 2 AM $ 0.0₇24
+0.97%
$ 2 $ 21,582
Oct 15, 1 AM $ 0.0₇238
+0.00%
$ 2 $ 21,484
Oct 15, 12 AM $ 0.0₇238
+0.17%
$ 2 $ 21,321
Oct 14, 11 PM $ 0.0₇237
+1.02%
$ 2 $ 21,305
Oct 14, 10 PM $ 0.0₇235
+0.51%
$ 2 $ 21,432
Oct 14, 9 PM $ 0.0₇234
+0.30%
$ 2 $ 21,400
Oct 14, 8 PM $ 0.0₇233
-0.04%
$ 2 $ 21,615
Oct 14, 7 PM $ 0.0₇236
-0.51%
$ 2 $ 21,621
Oct 14, 6 PM $ 0.0₇238
+0.08%
$ 2 $ 21,622
Oct 14, 5 PM $ 0.0₇237
+0.30%
$ 2 $ 21,670
Oct 14, 4 PM $ 0.0₇235
+1.16%
$ 2 $ 21,765
Oct 14, 3 PM $ 0.0₇233
+0.26%
$ 2 $ 22,091
Oct 14, 2 PM $ 0.0₇232
+1.62%
$ 2 $ 22,063
Oct 14, 1 PM $ 0.0₇229
+0.40%
$ 2 $ 22,302
Oct 14, 12 PM $ 0.0₇228
+1.02%
$ 2 $ 22,269
Oct 14, 11 AM $ 0.0₇226
+0.36%
$ 2 $ 22,191
Oct 14, 10 AM $ 0.0₇225
-1.53%
$ 2 $ 22,192