DIGIVERSE Historical Data

DIGI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0₇225
-1.53%
$ 2 $ 22,192
Oct 14, 9 AM $ 0.0₇229
+1.28%
$ 2 $ 22,267
Oct 14, 8 AM $ 0.0₇225
-0.66%
$ 2 $ 22,205
Oct 14, 7 AM $ 0.0₇227
-0.09%
$ 2 $ 22,142
Oct 14, 6 AM $ 0.0₇226
-2.58%
$ 2 $ 22,156
Oct 14, 5 AM $ 0.0₇234
-0.93%
$ 2 $ 22,194
Oct 14, 4 AM $ 0.0₇237
-0.38%
$ 2 $ 22,122
Oct 14, 3 AM $ 0.0₇238
-2.02%
$ 2 $ 22,197
Oct 14, 2 AM $ 0.0₇243
+0.37%
$ 2 $ 22,192
Oct 14, 1 AM $ 0.0₇242
+0.08%
$ 2 $ 22,265
Oct 14, 12 AM $ 0.0₇242
-0.12%
$ 2 $ 22,346
Oct 13, 11 PM $ 0.0₇242
+0.88%
$ 2 $ 22,391
Oct 13, 10 PM $ 0.0₇24
+0.04%
$ 2 $ 22,192
Oct 13, 9 PM $ 0.0₇24
+0.08%
$ 2 $ 22,230
Oct 13, 8 PM $ 0.0₇24
-0.29%
$ 2 $ 22,335
Oct 13, 7 PM $ 0.0₇24
+0.29%
$ 2 $ 22,335
Oct 13, 6 PM $ 0.0₇24
+2.35%
$ 2 $ 22,376
Oct 13, 5 PM $ 0.0₇234
+2.27%
$ 2 $ 22,347
Oct 13, 4 PM $ 0.0₇229
-8.02%
$ 2 $ 22,225
Oct 13, 3 PM $ 0.0₇248
+0.49%
$ 2 $ 21,959
Oct 13, 2 PM $ 0.0₇249
-1.77%
$ 2 $ 22,045
Oct 13, 1 PM $ 0.0₇254
+0.32%
$ 3 $ 21,924
Oct 13, 12 PM $ 0.0₇253
+0.36%
$ 3 $ 21,874
Oct 13, 11 AM $ 0.0₇252
-1.37%
$ 3 $ 21,954
Oct 13, 10 AM $ 0.0₇255
-1.39%
$ 3 $ 21,996
Oct 13, 9 AM $ 0.0₇259
-0.38%
$ 3 $ 22,014
Oct 13, 8 AM $ 0.0₇26
-0.04%
$ 3 $ 22,073
Oct 13, 7 AM $ 0.0₇26
+1.88%
$ 3 $ 22,149
Oct 13, 6 AM $ 0.0₇254
+1.88%
$ 3 $ 22,169
Oct 13, 5 AM $ 0.0₇249
+1.51%
$ 2 $ 22,096
Oct 13, 4 AM $ 0.0₇246
-0.08%
$ 2 $ 22,117
Oct 13, 3 AM $ 0.0₇246
+0.33%
$ 2 $ 22,166
Oct 13, 2 AM $ 0.0₇245
+0.99%
$ 2 $ 22,167
Oct 13, 1 AM $ 0.0₇243
+0.91%
$ 2 $ 22,120
Oct 13, 12 AM $ 0.0₇241
-0.45%
$ 2 $ 22,146
Oct 12, 11 PM $ 0.0₇242
+0.25%
$ 2 $ 22,204
Oct 12, 10 PM $ 0.0₇242
+1.64%
$ 2 $ 22,302
Oct 12, 9 PM $ 0.0₇238
-4.46%
$ 2 $ 22,330
Oct 12, 8 PM $ 0.0₇249
+0.12%
$ 2 $ 22,070
Oct 12, 7 PM $ 0.0₇249
+1.34%
$ 2 $ 22,152
Oct 12, 6 PM $ 0.0₇246
+1.53%
$ 2 $ 22,176
Oct 12, 5 PM $ 0.0₇242
+0.33%
$ 2 $ 22,075
Oct 12, 4 PM $ 0.0₇241
+2.46%
$ 2 $ 22,115
Oct 12, 3 PM $ 0.0₇233
+3.96%
$ 2 $ 22,128
Oct 12, 2 PM $ 0.0₇224
+0.09%
$ 2 $ 22,021
Oct 12, 1 PM $ 0.0₇224
-0.88%
$ 2 $ 22,020
Oct 12, 12 PM $ 0.0₇226
+0.44%
$ 2 $ 22,189
Oct 12, 11 AM $ 0.0₇225
+0.13%
$ 2 $ 22,032
Oct 12, 10 AM $ 0.0₇225
+1.26%
$ 2 $ 21,933
Oct 12, 9 AM $ 0.0₇222
-0.09%
$ 2 $ 21,881