DIGIVERSE Historical Data

DIGI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0₇222
-0.09%
$ 2 $ 21,881
Oct 12, 8 AM $ 0.0₇223
+0.23%
$ 2 $ 21,957
Oct 12, 7 AM $ 0.0₇222
+0.14%
$ 2 $ 21,896
Oct 12, 6 AM $ 0.0₇222
+1.14%
$ 2 $ 21,955
Oct 12, 5 AM $ 0.0₇219
+0.78%
$ 2 $ 21,898
Oct 12, 4 AM $ 0.0₇218
+1.21%
$ 2 $ 21,974
Oct 12, 3 AM $ 0.0₇215
+0.99%
$ 2 $ 21,819
Oct 12, 2 AM $ 0.0₇212
+0.00%
$ 2 $ 21,833
Oct 12, 1 AM $ 0.0₇212
-1.30%
$ 2 $ 21,908
Oct 12, 12 AM $ 0.0₇215
+0.00%
$ 2 $ 21,910
Oct 11, 11 PM $ 0.0₇215
+0.19%
$ 2 $ 21,905
Oct 11, 10 PM $ 0.0₇215
+0.94%
$ 2 $ 21,982
Oct 11, 9 PM $ 0.0₇213
-0.14%
$ 2 $ 22,028
Oct 11, 8 PM $ 0.0₇213
-2.11%
$ 2 $ 22,378
Oct 11, 7 PM $ 0.0₇218
-2.28%
$ 2 $ 22,445
Oct 11, 6 PM $ 0.0₇223
+0.09%
$ 2 $ 22,354
Oct 11, 5 PM $ 0.0₇223
-0.04%
$ 2 $ 22,354
Oct 11, 4 PM $ 0.0₇223
-0.67%
$ 2 $ 22,383
Oct 11, 3 PM $ 0.0₇225
+0.63%
$ 2 $ 22,427
Oct 11, 2 PM $ 0.0₇223
+0.68%
$ 2 $ 22,540
Oct 11, 1 PM $ 0.0₇222
-0.67%
$ 2 $ 22,527
Oct 11, 12 PM $ 0.0₇223
+0.40%
$ 2 $ 22,428
Oct 11, 11 AM $ 0.0₇222
+0.04%
$ 2 $ 22,534
Oct 11, 10 AM $ 0.0₇226
-0.44%
$ 2 $ 22,549
Oct 11, 9 AM $ 0.0₇227
+1.61%
$ 2 $ 22,545
Oct 11, 8 AM $ 0.0₇223
+0.09%
$ 2 $ 22,486
Oct 11, 7 AM $ 0.0₇223
-0.40%
$ 2 $ 22,411
Oct 11, 6 AM $ 0.0₇223
+0.86%
$ 2 $ 22,289
Oct 11, 5 AM $ 0.0₇221
-1.91%
$ 2 $ 22,312
Oct 11, 4 AM $ 0.0₇225
-0.22%
$ 2 $ 22,438
Oct 11, 3 AM $ 0.0₇225
+0.09%
$ 2 $ 22,426
Oct 11, 2 AM $ 0.0₇225
+1.08%
$ 2 $ 22,257
Oct 11, 1 AM $ 0.0₇223
+0.18%
$ 2 $ 22,230
Oct 11, 12 AM $ 0.0₇223
-1.55%
$ 2 $ 22,121
Oct 10, 11 PM $ 0.0₇227
+1.93%
$ 2 $ 22,073
Oct 10, 10 PM $ 0.0₇222
-0.72%
$ 2 $ 22,008
Oct 10, 9 PM $ 0.0₇223
-9.37%
$ 2 $ 21,930
Oct 10, 8 PM $ 0.0₇246
+0.69%
$ 2 $ 21,644
Oct 10, 7 PM $ 0.0₇245
-1.64%
$ 2 $ 21,582
Oct 10, 6 PM $ 0.0₇249
-0.24%
$ 2 $ 21,583
Oct 10, 5 PM $ 0.0₇25
-1.50%
$ 2 $ 21,701
Oct 10, 4 PM $ 0.0₇253
-0.28%
$ 3 $ 21,698
Oct 10, 3 PM $ 0.0₇254
-6.41%
$ 3 $ 21,739
Oct 10, 2 PM $ 0.0₇271
-0.33%
$ 3 $ 21,603
Oct 10, 1 PM $ 0.0₇272
-0.48%
$ 3 $ 21,578
Oct 10, 12 PM $ 0.0₇273
+1.60%
$ 3 $ 21,660
Oct 10, 11 AM $ 0.0₇269
+0.15%
$ 3 $ 21,694
Oct 10, 10 AM $ 0.0₇268
+0.52%
$ 3 $ 21,753
Oct 10, 9 AM $ 0.0₇267
+0.41%
$ 3 $ 21,786
Oct 10, 8 AM $ 0.0₇266
-0.04%
$ 3 $ 21,832