DIGIVERSE Historical Data

DIGI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0₇267
+0.41%
$ 3 $ 21,786
Oct 10, 8 AM $ 0.0₇266
-0.04%
$ 3 $ 21,832
Oct 10, 7 AM $ 0.0₇265
-1.38%
$ 3 $ 22,015
Oct 10, 6 AM $ 0.0₇269
+0.56%
$ 3 $ 22,123
Oct 10, 5 AM $ 0.0₇264
+2.49%
$ 3 $ 22,104
Oct 10, 4 AM $ 0.0₇257
+2.18%
$ 3 $ 21,887
Oct 10, 3 AM $ 0.0₇252
+0.24%
$ 3 $ 21,954
Oct 10, 2 AM $ 0.0₇251
+0.04%
$ 3 $ 22,095
Oct 10, 1 AM $ 0.0₇251
-0.04%
$ 3 $ 22,120
Oct 10, 12 AM $ 0.0₇251
+0.44%
$ 3 $ 22,168
Oct 9, 11 PM $ 0.0₇25
-0.04%
$ 2 $ 22,215
Oct 9, 10 PM $ 0.0₇25
-0.04%
$ 2 $ 22,131
Oct 9, 9 PM $ 0.0₇25
-0.04%
$ 2 $ 22,067
Oct 9, 8 PM $ 0.0₇25
-0.79%
$ 2 $ 22,004
Oct 9, 7 PM $ 0.0₇252
+0.12%
$ 3 $ 22,140
Oct 9, 6 PM $ 0.0₇251
-0.08%
$ 3 $ 22,056
Oct 9, 5 PM $ 0.0₇251
+0.28%
$ 3 $ 21,960
Oct 9, 4 PM $ 0.0₇25
+0.68%
$ 3 $ 22,076
Oct 9, 3 PM $ 0.0₇248
+0.12%
$ 2 $ 21,976
Oct 9, 2 PM $ 0.0₇248
-1.19%
$ 2 $ 21,866
Oct 9, 1 PM $ 0.0₇251
-0.32%
$ 3 $ 21,800
Oct 9, 12 PM $ 0.0₇252
+0.12%
$ 3 $ 21,718
Oct 9, 11 AM $ 0.0₇252
+0.72%
$ 3 $ 21,689
Oct 9, 10 AM $ 0.0₇249
+0.77%
$ 2 $ 21,768
Oct 9, 9 AM $ 0.0₇247
+1.85%
$ 2 $ 21,565
Oct 9, 8 AM $ 0.0₇243
-0.21%
$ 2 $ 21,451
Oct 9, 7 AM $ 0.0₇244
-0.65%
$ 2 $ 21,388
Oct 9, 6 AM $ 0.0₇245
+0.53%
$ 2 $ 21,394
Oct 9, 5 AM $ 0.0₇244
+0.00%
$ 2 $ 21,404
Oct 9, 4 AM $ 0.0₇244
-0.08%
$ 2 $ 21,393
Oct 9, 3 AM $ 0.0₇244
-3.60%
$ 2 $ 21,356
Oct 9, 2 AM $ 0.0₇255
-0.31%
$ 3 $ 21,246
Oct 9, 1 AM $ 0.0₇256
+0.47%
$ 3 $ 21,271
Oct 9, 12 AM $ 0.0₇255
+0.00%
$ 3 $ 21,296
Oct 8, 11 PM $ 0.0₇255
-0.23%
$ 3 $ 21,216
Oct 8, 10 PM $ 0.0₇256
+0.47%
$ 3 $ 21,345
Oct 8, 9 PM $ 0.0₇256
+0.08%
$ 3 $ 21,382
Oct 8, 8 PM $ 0.0₇258
-0.39%
$ 3 $ 21,417
Oct 8, 7 PM $ 0.0₇261
+0.15%
$ 3 $ 21,284
Oct 8, 6 PM $ 0.0₇259
-2.04%
$ 3 $ 21,320
Oct 8, 5 PM $ 0.0₇266
+4.32%
$ 3 $ 21,312
Oct 8, 4 PM $ 0.0₇253
+0.00%
$ 3 $ 21,155
Oct 8, 3 PM $ 0.0₇253
-0.79%
$ 3 $ 21,108
Oct 8, 2 PM $ 0.0₇254
+0.24%
$ 3 $ 21,180
Oct 8, 1 PM $ 0.0₇254
+0.00%
$ 3 $ 21,132
Oct 8, 12 PM $ 0.0₇253
-0.51%
$ 3 $ 21,150
Oct 8, 11 AM $ 0.0₇254
-0.70%
$ 3 $ 21,010
Oct 8, 10 AM $ 0.0₇257
+0.59%
$ 3 $ 20,847
Oct 8, 9 AM $ 0.0₇255
-0.16%
$ 3 $ 20,947
Oct 8, 8 AM $ 0.0₇256
+1.27%
$ 3 $ 21,040