DIGIVERSE Historical Data

DIGI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0₇256
+1.27%
$ 3 $ 21,040
Oct 8, 7 AM $ 0.0₇255
+0.91%
$ 3 $ 21,095
Oct 8, 6 AM $ 0.0₇253
-0.24%
$ 3 $ 21,030
Oct 8, 5 AM $ 0.0₇253
+0.08%
$ 3 $ 21,070
Oct 8, 4 AM $ 0.0₇253
+1.00%
$ 3 $ 21,093
Oct 8, 3 AM $ 0.0₇251
-0.28%
$ 3 $ 21,118
Oct 8, 2 AM $ 0.0₇251
-0.32%
$ 3 $ 21,028
Oct 8, 1 AM $ 0.0₇252
+0.44%
$ 3 $ 20,979
Oct 8, 12 AM $ 0.0₇251
-0.32%
$ 3 $ 21,072
Oct 7, 11 PM $ 0.0₇252
-0.63%
$ 3 $ 21,059
Oct 7, 10 PM $ 0.0₇254
+0.08%
$ 3 $ 21,040
Oct 7, 9 PM $ 0.0₇255
-0.43%
$ 3 $ 20,935
Oct 7, 8 PM $ 0.0₇255
+0.20%
$ 3 $ 20,858
Oct 7, 7 PM $ 0.0₇254
+1.31%
$ 3 $ 20,887
Oct 7, 6 PM $ 0.0₇251
+0.28%
$ 3 $ 20,812
Oct 7, 5 PM $ 0.0₇251
-0.67%
$ 3 $ 20,877
Oct 7, 4 PM $ 0.0₇252
+0.12%
$ 3 $ 20,896
Oct 7, 3 PM $ 0.0₇249
-0.76%
$ 2 $ 20,963
Oct 7, 2 PM $ 0.0₇251
+0.84%
$ 3 $ 20,866
Oct 7, 1 PM $ 0.0₇249
-1.85%
$ 2 $ 21,072
Oct 7, 12 PM $ 0.0₇254
+0.20%
$ 3 $ 21,120
Oct 7, 11 AM $ 0.0₇254
+0.00%
$ 3 $ 21,324
Oct 7, 10 AM $ 0.0₇254
+1.24%
$ 3 $ 21,378
Oct 7, 9 AM $ 0.0₇251
-0.40%
$ 3 $ 21,396
Oct 7, 8 AM $ 0.0₇252
-1.60%
$ 3 $ 21,495
Oct 7, 7 AM $ 0.0₇256
-0.39%
$ 3 $ 21,450
Oct 7, 6 AM $ 0.0₇257
-0.08%
$ 3 $ 21,509
Oct 7, 5 AM $ 0.0₇257
+0.47%
$ 3 $ 21,335
Oct 7, 4 AM $ 0.0₇256
-0.16%
$ 3 $ 21,412
Oct 7, 3 AM $ 0.0₇256
+0.20%
$ 3 $ 21,478
Oct 7, 2 AM $ 0.0₇255
-0.43%
$ 3 $ 21,519
Oct 7, 1 AM $ 0.0₇256
+2.61%
$ 3 $ 21,621
Oct 7, 12 AM $ 0.0₇249
-1.54%
$ 2 $ 21,651
Oct 6, 11 PM $ 0.0₇254
-0.24%
$ 3 $ 21,766
Oct 6, 10 PM $ 0.0₇254
+0.04%
$ 3 $ 21,751
Oct 6, 9 PM $ 0.0₇254
+0.04%
$ 3 $ 21,808
Oct 6, 8 PM $ 0.0₇254
-0.43%
$ 3 $ 21,818
Oct 6, 7 PM $ 0.0₇255
-0.20%
$ 3 $ 21,873
Oct 6, 6 PM $ 0.0₇256
-0.04%
$ 3 $ 21,936
Oct 6, 5 PM $ 0.0₇256
+0.83%
$ 3 $ 21,935
Oct 6, 4 PM $ 0.0₇254
-0.16%
$ 3 $ 21,924
Oct 6, 3 PM $ 0.0₇253
+0.56%
$ 3 $ 22,001
Oct 6, 2 PM $ 0.0₇251
-1.49%
$ 3 $ 22,290
Oct 6, 1 PM $ 0.0₇255
+0.39%
$ 3 $ 22,219
Oct 6, 12 PM $ 0.0₇254
-0.16%
$ 3 $ 22,167
Oct 6, 11 AM $ 0.0₇254
+0.32%
$ 3 $ 22,067
Oct 6, 10 AM $ 0.0₇253
+0.52%
$ 3 $ 21,986
Oct 6, 9 AM $ 0.0₇252
-0.36%
$ 3 $ 21,996
Oct 6, 8 AM $ 0.0₇252
-0.08%
$ 3 $ 21,960
Oct 6, 7 AM $ 0.0₇253
-1.44%
$ 3 $ 21,960