DIGIVERSE Historical Data

DIGI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0₇253
-1.44%
$ 3 $ 21,960
Oct 6, 6 AM $ 0.0₇257
+1.34%
$ 3 $ 21,887
Oct 6, 5 AM $ 0.0₇254
+0.59%
$ 3 $ 21,909
Oct 6, 4 AM $ 0.0₇252
+0.12%
$ 3 $ 21,924
Oct 6, 3 AM $ 0.0₇252
+0.40%
$ 3 $ 21,802
Oct 6, 2 AM $ 0.0₇25
-4.21%
$ 3 $ 21,871
Oct 6, 1 AM $ 0.0₇264
-3.58%
$ 3 $ 21,725
Oct 6, 12 AM $ 0.0₇274
+2.40%
$ 3 $ 21,643
Oct 5, 11 PM $ 0.0₇267
+3.97%
$ 3 $ 21,622
Oct 5, 10 PM $ 0.0₇257
+0.86%
$ 3 $ 21,627
Oct 5, 9 PM $ 0.0₇255
-0.20%
$ 3 $ 21,602
Oct 5, 8 PM $ 0.0₇256
+0.31%
$ 3 $ 21,580
Oct 5, 7 PM $ 0.0₇255
-0.20%
$ 3 $ 21,460
Oct 5, 6 PM $ 0.0₇256
+0.35%
$ 3 $ 21,419
Oct 5, 5 PM $ 0.0₇255
-0.27%
$ 3 $ 21,338
Oct 5, 4 PM $ 0.0₇256
-1.39%
$ 3 $ 21,305
Oct 5, 3 PM $ 0.0₇263
-5.91%
$ 3 $ 21,139
Oct 5, 2 PM $ 0.0₇279
-0.04%
$ 3 $ 21,124
Oct 5, 1 PM $ 0.0₇28
+0.04%
$ 3 $ 21,067
Oct 5, 12 PM $ 0.0₇28
-0.07%
$ 3 $ 21,098
Oct 5, 11 AM $ 0.0₇28
-0.71%
$ 3 $ 20,973
Oct 5, 10 AM $ 0.0₇282
-0.53%
$ 3 $ 20,983
Oct 5, 9 AM $ 0.0₇284
-0.60%
$ 3 $ 21,023
Oct 5, 8 AM $ 0.0₇286
+0.18%
$ 3 $ 21,038
Oct 5, 7 AM $ 0.0₇285
-0.45%
$ 3 $ 20,995
Oct 5, 6 AM $ 0.0₇286
-0.28%
$ 3 $ 20,942
Oct 5, 5 AM $ 0.0₇286
+0.17%
$ 3 $ 20,898
Oct 5, 4 AM $ 0.0₇284
-0.28%
$ 3 $ 20,890
Oct 5, 3 AM $ 0.0₇285
+2.34%
$ 3 $ 20,943
Oct 5, 2 AM $ 0.0₇279
+0.65%
$ 3 $ 20,890
Oct 5, 1 AM $ 0.0₇277
-0.54%
$ 3 $ 20,952
Oct 5, 12 AM $ 0.0₇278
+0.11%
$ 3 $ 21,007
Oct 4, 11 PM $ 0.0₇278
-0.25%
$ 3 $ 21,013
Oct 4, 10 PM $ 0.0₇279
-0.46%
$ 3 $ 20,992
Oct 4, 9 PM $ 0.0₇28
-0.04%
$ 3 $ 21,027
Oct 4, 8 PM $ 0.0₇28
+0.04%
$ 3 $ 21,100
Oct 4, 7 PM $ 0.0₇28
+0.11%
$ 3 $ 21,194
Oct 4, 6 PM $ 0.0₇28
+0.00%
$ 3 $ 21,241
Oct 4, 5 PM $ 0.0₇28
+0.07%
$ 3 $ 21,350
Oct 4, 4 PM $ 0.0₇28
-0.04%
$ 3 $ 21,470
Oct 4, 3 PM $ 0.0₇28
+1.30%
$ 3 $ 21,617
Oct 4, 2 PM $ 0.0₇275
-1.29%
$ 3 $ 21,516
Oct 4, 1 PM $ 0.0₇279
-0.21%
$ 3 $ 21,550
Oct 4, 12 PM $ 0.0₇279
-0.29%
$ 3 $ 21,435
Oct 4, 11 AM $ 0.0₇28
-0.07%
$ 3 $ 21,562
Oct 4, 10 AM $ 0.0₇279
-0.39%
$ 3 $ 21,635
Oct 4, 9 AM $ 0.0₇279
-1.24%
$ 3 $ 21,563
Oct 4, 8 AM $ 0.0₇282
+0.64%
$ 3 $ 21,512
Oct 4, 7 AM $ 0.0₇281
-0.11%
$ 3 $ 21,614
Oct 4, 6 AM $ 0.0₇281
+0.07%
$ 3 $ 21,746