DIGIVERSE Historical Data

DIGI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0₇282
+0.64%
$ 3 $ 21,512
Oct 4, 7 AM $ 0.0₇281
-0.11%
$ 3 $ 21,614
Oct 4, 6 AM $ 0.0₇281
+0.07%
$ 3 $ 21,746
Oct 4, 5 AM $ 0.0₇281
+0.00%
$ 3 $ 21,806
Oct 4, 4 AM $ 0.0₇281
+0.00%
$ 3 $ 21,875
Oct 4, 3 AM $ 0.0₇281
+0.04%
$ 3 $ 21,949
Oct 4, 2 AM $ 0.0₇28
-1.99%
$ 3 $ 22,002
Oct 4, 1 AM $ 0.0₇286
-1.10%
$ 3 $ 21,874
Oct 4, 12 AM $ 0.0₇289
-0.24%
$ 3 $ 21,752
Oct 3, 11 PM $ 0.0₇29
+0.80%
$ 3 $ 21,783
Oct 3, 10 PM $ 0.0₇288
-0.55%
$ 3 $ 21,863
Oct 3, 9 PM $ 0.0₇289
+0.94%
$ 3 $ 21,806
Oct 3, 8 PM $ 0.0₇287
-0.59%
$ 3 $ 21,830
Oct 3, 7 PM $ 0.0₇289
-0.07%
$ 3 $ 21,595
Oct 3, 6 PM $ 0.0₇289
-0.86%
$ 3 $ 20,981
Oct 3, 5 PM $ 0.0₇292
-0.78%
$ 3 $ 20,842
Oct 3, 4 PM $ 0.0₇296
+3.83%
$ 3 $ 20,846
Oct 3, 3 PM $ 0.0₇284
+0.42%
$ 3 $ 20,839
Oct 3, 2 PM $ 0.0₇283
-2.71%
$ 3 $ 20,765
Oct 3, 1 PM $ 0.0₇291
-0.61%
$ 3 $ 20,702
Oct 3, 12 PM $ 0.0₇292
+0.72%
$ 3 $ 20,749
Oct 3, 11 AM $ 0.0₇291
-0.07%
$ 3 $ 20,724
Oct 3, 10 AM $ 0.0₇291
+0.34%
$ 3 $ 20,612
Oct 3, 9 AM $ 0.0₇29
+1.54%
$ 3 $ 20,692
Oct 3, 8 AM $ 0.0₇286
-0.35%
$ 3 $ 20,644
Oct 3, 7 AM $ 0.0₇287
+0.46%
$ 3 $ 20,560
Oct 3, 6 AM $ 0.0₇289
+0.45%
$ 3 $ 20,465
Oct 3, 5 AM $ 0.0₇288
-1.00%
$ 3 $ 20,447
Oct 3, 4 AM $ 0.0₇29
-0.14%
$ 3 $ 20,361
Oct 3, 3 AM $ 0.0₇291
+0.69%
$ 3 $ 20,421
Oct 3, 2 AM $ 0.0₇288
-0.31%
$ 3 $ 20,331
Oct 3, 1 AM $ 0.0₇287
-1.24%
$ 3 $ 20,423
Oct 3, 12 AM $ 0.0₇292
-1.05%
$ 3 $ 20,527
Oct 2, 11 PM $ 0.0₇296
+0.82%
$ 3 $ 20,406
Oct 2, 10 PM $ 0.0₇293
-0.31%
$ 3 $ 20,115
Oct 2, 9 PM $ 0.0₇294
-1.47%
$ 3 $ 19,127
Oct 2, 8 PM $ 0.0₇304
-2.03%
$ 3 $ 18,190
Oct 2, 7 PM $ 0.0₇31
+0.42%
$ 3 $ 17,712
Oct 2, 6 PM $ 0.0₇309
-0.13%
$ 3 $ 17,433
Oct 2, 5 PM $ 0.0₇309
+0.10%
$ 3 $ 16,522
Oct 2, 4 PM $ 0.0₇309
+1.54%
$ 3 $ 15,497
Oct 2, 3 PM $ 0.0₇305
-0.16%
$ 3 $ 14,878
Oct 2, 2 PM $ 0.0₇305
-0.13%
$ 3 $ 14,855
Oct 2, 1 PM $ 0.0₇306
+0.13%
$ 3 $ 14,929
Oct 2, 12 PM $ 0.0₇306
+1.23%
$ 3 $ 14,994
Oct 2, 11 AM $ 0.0₇302
-0.10%
$ 3 $ 15,017
Oct 2, 10 AM $ 0.0₇303
+0.73%
$ 3 $ 15,050
Oct 2, 9 AM $ 0.0₇302
+0.97%
$ 3 $ 15,074
Oct 2, 8 AM $ 0.0₇301
-1.28%
$ 3 $ 15,155
Oct 2, 7 AM $ 0.0₇304
-0.07%
$ 3 $ 15,152