FBMXTOKEN Historical Data

FBMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.163
+0.00%
$ -- $ 188
Yesterday $ 0.159
+1.65%
$ -- $ 75
May 28, 2026 $ 0.15
+20.02%
$ -- $ 778
May 27, 2026 $ 0.118
+1.43%
$ -- $ 244
May 26, 2026 $ 0.114
+13.52%
$ -- $ 380
May 25, 2026 $ 0.101
-16.32%
$ -- $ 493
May 24, 2026 $ 0.122
-3.73%
$ -- $ 265
May 23, 2026 $ 0.14
-0.14%
$ -- $ 31
May 21, 2026 $ 0.138
+23.22%
$ -- $ 496
May 20, 2026 $ 0.107
-4.46%
$ -- $ 638
May 19, 2026 $ 0.114
-8.48%
$ -- $ 356
May 18, 2026 $ 0.129
-17.06%
$ -- $ 416
May 17, 2026 $ 0.147
-2.70%
$ -- $ 333
May 16, 2026 $ 0.139
-1.88%
$ -- $ 434
May 14, 2026 $ 0.144
-4.40%
$ -- $ 128
May 13, 2026 $ 0.12
-9.14%
$ -- $ 358
May 12, 2026 $ 0.116
+8.55%
$ -- $ 360
May 11, 2026 $ 0.113
+7.10%
$ -- $ 129
May 10, 2026 $ 0.121
+15.96%
$ -- $ 159
May 9, 2026 $ 0.103
-2.12%
$ -- $ 377
May 8, 2026 $ 0.105
+1.27%
$ -- $ 572
May 7, 2026 $ 0.109
+4.08%
$ -- $ 119
May 6, 2026 $ 0.113
-13.87%
$ -- $ 152
May 5, 2026 $ 0.12
+11.10%
$ -- $ 399
May 4, 2026 $ 0.107
-17.32%
$ -- $ 287
May 3, 2026 $ 0.128
-2.86%
$ -- $ 97
May 2, 2026 $ 0.148
-3.69%
$ -- $ 477
May 1, 2026 $ 0.161
-2.36%
$ -- $ 286
Apr 30, 2026 $ 0.195
+10.48%
$ -- $ 363
Apr 29, 2026 $ 0.175
-6.65%
$ -- $ 429
Apr 28, 2026 $ 0.174
+0.00%
$ -- $ 141
Apr 27, 2026 $ 0.136
+12.14%
$ -- $ 363
Apr 26, 2026 $ 0.111
+10.16%
$ -- $ 250
Apr 25, 2026 $ 0.103
-0.02%
$ -- $ 209
Apr 24, 2026 $ 0.103
-3.81%
$ -- $ 124
Apr 23, 2026 $ 0.107
-5.18%
$ -- $ 1,285
Apr 22, 2026 $ 0.112
-2.01%
$ -- $ 383
Apr 21, 2026 $ 0.116
-3.65%
$ -- $ 344
Download