FBMXTOKEN Historical Data

FBMX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.181
+0.00%
$ -- $ 351
Today, at 7 AM $ 0.181
+1.56%
$ -- $ 345
Today, at 1 AM $ 0.187
+0.00%
$ -- $ 241
Yesterday, at 1 PM $ 0.174
+0.00%
$ -- $ 141
Apr 27, 10 AM $ 0.136
+1.71%
$ -- $ 363
Apr 27, 9 AM $ 0.131
+0.75%
$ -- $ 324
Apr 27, 8 AM $ 0.125
+0.21%
$ -- $ 275
Apr 27, 7 AM $ 0.122
+0.27%
$ -- $ 232
Apr 27, 6 AM $ 0.122
+0.00%
$ -- $ 208
Apr 26, 2 PM $ 0.111
+0.00%
$ -- $ 250
Apr 26, 11 AM $ 0.11
+0.43%
$ -- $ 262
Apr 26, 10 AM $ 0.11
+1.04%
$ -- $ 270
Apr 26, 9 AM $ 0.106
+0.99%
$ -- $ 222
Apr 26, 8 AM $ 0.105
+0.00%
$ -- $ 205
Apr 26, 2 AM $ 0.101
+0.00%
$ -- $ 165
Apr 25, 5 PM $ 0.103
-0.74%
$ -- $ 209
Apr 25, 2 PM $ 0.1
+0.00%
$ -- $ 171
Apr 25, 1 PM $ 0.1
-1.02%
$ -- $ 169
Apr 25, 12 PM $ 0.101
+0.00%
$ -- $ 156
Apr 25, 11 AM $ 0.102
-0.20%
$ -- $ 148
Apr 25, 9 AM $ 0.101
+0.00%
$ -- $ 152
Apr 25, 5 AM $ 0.102
+0.78%
$ -- $ 134
Apr 25, 1 AM $ 0.102
+0.00%
$ -- $ 126
Apr 25, 12 AM $ 0.103
+0.00%
$ -- $ 114
Apr 24, 9 PM $ 0.103
-0.92%
$ -- $ 124
Apr 24, 8 PM $ 0.104
-0.87%
$ -- $ 109
Apr 24, 10 AM $ 0.104
-0.72%
$ -- $ 170
Apr 24, 3 AM $ 0.106
-0.47%
$ -- $ 1,245
Apr 24, 12 AM $ 0.108
+0.41%
$ -- $ 1,250
Apr 23, 8 PM $ 0.107
-0.05%
$ -- $ 1,285
Apr 23, 7 PM $ 0.107
-2.54%
$ -- $ 1,282
Apr 23, 5 PM $ 0.111
+0.26%
$ -- $ 1,277
Apr 23, 12 PM $ 0.112
+0.00%
$ -- $ 1,435
Apr 23, 11 AM $ 0.113
+0.00%
$ -- $ 1,395
Apr 23, 8 AM $ 0.111
-1.24%
$ -- $ 1,377
Apr 23, 6 AM $ 0.113
-0.98%
$ -- $ 1,385
Apr 23, 5 AM $ 0.116
+1.71%
$ -- $ 1,381
Apr 23, 4 AM $ 0.111
-0.56%
$ -- $ 374
Apr 23, 3 AM $ 0.112
-0.35%
$ -- $ 400
Apr 22, 10 PM $ 0.112
-0.76%
$ -- $ 383
Apr 22, 4 PM $ 0.11
-1.19%
$ -- $ 356
Apr 22, 2 PM $ 0.11
-3.21%
$ -- $ 341
Apr 22, 1 PM $ 0.112
+2.17%
$ -- $ 288
Apr 22, 12 PM $ 0.111
+0.00%
$ -- $ 245
Apr 22, 6 AM $ 0.11
+0.73%
$ -- $ 268
Apr 22, 5 AM $ 0.106
+0.00%
$ -- $ 215
Apr 22, 4 AM $ 0.105
-8.10%
$ -- $ 218
Apr 21, 3 PM $ 0.116
-2.04%
$ -- $ 344
Apr 21, 11 AM $ 0.119
+0.00%
$ -- $ 581
Apr 21, 7 AM $ 0.12
+1.22%
$ -- $ 780
Download