FundUp Historical Data

FUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000499
+622.47%
$ -- $ 19
Jun 21, 2023 $ 0.000069
-99.23%
$ -- $ 33
Jun 18, 2023 $ 0.00979
-0.06%
$ -- $ 0
Jun 17, 2023 $ 0.0098
-83.68%
$ -- $ 7
Jun 16, 2023 $ 0.0601
-10.42%
$ -- $ 8,213
Jun 14, 2023 $ 0.0792
+0.17%
$ -- $ 3
Jun 13, 2023 $ 0.079
-6.34%
$ -- $ 4,928
Jun 12, 2023 $ 0.0841
+460.24%
$ -- $ 5,158
Jun 11, 2023 $ 0.015
-88.62%
$ -- $ 936
Jun 10, 2023 $ 0.133
-0.98%
$ -- $ 42,155
Jun 9, 2023 $ 0.134
-0.27%
$ -- $ 12,829
Jun 8, 2023 $ 0.134
-0.43%
$ -- $ 12,396
Jun 7, 2023 $ 0.134
-2.94%
$ -- $ 16,677
Jun 6, 2023 $ 0.138
-0.75%
$ -- $ 23,722
Jun 5, 2023 $ 0.139
-0.52%
$ -- $ 40,748
Jun 4, 2023 $ 0.139
-0.14%
$ -- $ 17,436
Jun 3, 2023 $ 0.139
-7.05%
$ -- $ 11,861
Jun 2, 2023 $ 0.149
-4.83%
$ -- $ 14,612
Jun 1, 2023 $ 0.158
-16.27%
$ -- $ 22,190
May 31, 2023 $ 0.187
-0.63%
$ -- $ 16,751
May 30, 2023 $ 0.188
-0.35%
$ -- $ 13,579
May 29, 2023 $ 0.189
-61.68%
$ -- $ 7,237
May 28, 2023 $ 0.402
-27.46%
$ -- $ 36,802
May 27, 2023 $ 0.553
-0.08%
$ -- $ 18,918
May 26, 2023 $ 0.556
-4.17%
$ -- $ 22,113
May 25, 2023 $ 0.578
-0.83%
$ -- $ 67,488
May 24, 2023 $ 0.583
+2.23%
$ -- $ 27,420
May 23, 2023 $ 0.571
+1.32%
$ -- $ 18,121
May 22, 2023 $ 0.563
+5.72%
$ -- $ 21,194
May 21, 2023 $ 0.531
-4.52%
$ -- $ 12,326
May 20, 2023 $ 0.556
+1.24%
$ -- $ 10,729
May 19, 2023 $ 0.549
+22.88%
$ -- $ 22,945
May 18, 2023 $ 0.531
+0.94%
$ -- $ 22,713
May 17, 2023 $ 0.526
+2.12%
$ -- $ 57,406
May 16, 2023 $ 0.516
+2.05%
$ -- $ 24,846
May 15, 2023 $ 0.504
-1.84%
$ -- $ 21,158
May 14, 2023 $ 0.513
-0.18%
$ -- $ 11,439
May 13, 2023 $ 0.513
+3.28%
$ -- $ 11,373
May 12, 2023 $ 0.497
+1.10%
$ -- $ 24,114
May 11, 2023 $ 0.491
+2.25%
$ -- $ 24,289
May 10, 2023 $ 0.48
+2.46%
$ -- $ 27,908
May 9, 2023 $ 0.469
+3.87%
$ -- $ 23,730
May 8, 2023 $ 0.453
+1.32%
$ -- $ 21,263
May 7, 2023 $ 0.447
+0.81%
$ -- $ 7,898
May 6, 2023 $ 0.443
+0.01%
$ -- $ 13,824
May 5, 2023 $ 0.442
+0.28%
$ -- $ 11,350
May 4, 2023 $ 0.44
+1.73%
$ -- $ 8,971
May 3, 2023 $ 0.433
+2.24%
$ -- $ 20,018
May 2, 2023 $ 0.426
+0.68%
$ -- $ 13,102
May 1, 2023 $ 0.421
+1.06%
$ -- $ 16,861