FundUp Historical Data

FUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.416
+1.36%
$ -- $ 11,028
Apr 29, 2023 $ 0.411
+0.10%
$ -- $ 9,029
Apr 28, 2023 $ 0.409
+4.70%
$ -- $ 14,766
Apr 27, 2023 $ 0.391
+2.91%
$ -- $ 20,713
Apr 26, 2023 $ 0.381
+3.03%
$ -- $ 24,614
Apr 25, 2023 $ 0.37
+2.94%
$ -- $ 17,430
Apr 24, 2023 $ 0.36
+4.22%
$ -- $ 16,258
Apr 23, 2023 $ 0.347
+1.95%
$ -- $ 18,538
Apr 22, 2023 $ 0.34
-0.42%
$ -- $ 15,174
Apr 21, 2023 $ 0.341
+3.19%
$ -- $ 21,004
Apr 20, 2023 $ 0.33
+4.06%
$ -- $ 23,934
Apr 19, 2023 $ 0.316
+2.40%
$ -- $ 35,436
Apr 18, 2023 $ 0.309
+1.88%
$ -- $ 32,461
Apr 17, 2023 $ 0.303
+2.61%
$ -- $ 30,450
Apr 16, 2023 $ 0.293
+2.73%
$ -- $ 16,459
Apr 15, 2023 $ 0.286
-0.04%
$ -- $ 19,018
Apr 14, 2023 $ 0.284
+3.12%
$ -- $ 26,243
Apr 13, 2023 $ 0.275
+4.17%
$ -- $ 18,818
Apr 12, 2023 $ 0.264
+5.70%
$ -- $ 26,587
Download