Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000396
+0.00%
$ 391,424 $ 3,607
Yesterday $ 0.000391
+1.55%
$ 386,830 $ 3,551
Jul 15, 2026 $ 0.000385
+1.62%
$ 380,741 $ 3,890
Jul 14, 2026 $ 0.000379
+1.32%
$ 374,658 $ 4,377
Jul 13, 2026 $ 0.000374
+1.43%
$ 369,759 $ 4,322
Jul 12, 2026 $ 0.000368
+1.32%
$ 364,613 $ 2,292
Jul 11, 2026 $ 0.000364
+1.46%
$ 359,749 $ 2,067
Jul 10, 2026 $ 0.000358
+1.72%
$ 354,573 $ 3,579
Jul 9, 2026 $ 0.000352
+1.21%
$ 348,555 $ 4,038
Jul 8, 2026 $ 0.000348
+1.51%
$ 344,337 $ 4,240
Jul 7, 2026 $ 0.000343
+1.58%
$ 339,236 $ 3,896
Jul 6, 2026 $ 0.000337
+1.42%
$ 333,893 $ 7,497
Jul 5, 2026 $ 0.000333
+1.16%
$ 329,136 $ 2,815
Jul 4, 2026 $ 0.000329
+1.67%
$ 325,290 $ 2,415
Jul 3, 2026 $ 0.000323
+1.41%
$ 319,956 $ 3,318
Jul 2, 2026 $ 0.000319
+1.10%
$ 315,512 $ 5,803
Jul 1, 2026 $ 0.000315
+1.48%
$ 312,068 $ 5,002
Jun 30, 2026 $ 0.000311
+1.65%
$ 307,589 $ 5,167
Jun 29, 2026 $ 0.000306
+0.88%
$ 302,584 $ 4,335
Jun 28, 2026 $ 0.000303
+1.29%
$ 299,837 $ 1,861
Jun 27, 2026 $ 0.000299
+1.36%
$ 296,117 $ 1,915
Jun 26, 2026 $ 0.000295
+1.13%
$ 292,135 $ 5,629
Jun 25, 2026 $ 0.000292
+0.94%
$ 288,910 $ 5,884
Jun 24, 2026 $ 0.000289
+1.34%
$ 285,999 $ 5,649
Jun 23, 2026 $ 0.000285
+1.42%
$ 282,132 $ 3,852
Jun 22, 2026 $ 0.000281
+1.28%
$ 278,178 $ 5,119
Jun 21, 2026 $ 0.000277
+1.50%
$ 274,564 $ 3,313
Jun 20, 2026 $ 0.000273
+1.34%
$ 270,493 $ 2,672
Jun 19, 2026 $ 0.00027
+1.66%
$ 266,913 $ 2,790
Jun 18, 2026 $ 0.000265
+1.88%
$ 262,484 $ 4,491
Jun 17, 2026 $ 0.00026
+1.39%
$ 257,665 $ 4,288
Jun 16, 2026 $ 0.000257
+1.30%
$ 254,065 $ 3,869
Jun 15, 2026 $ 0.000254
+1.31%
$ 250,855 $ 5,443
Jun 14, 2026 $ 0.00025
+1.26%
$ 247,657 $ 3,132
Jun 13, 2026 $ 0.000247
+1.43%
$ 244,569 $ 2,183
Jun 12, 2026 $ 0.000244
+1.23%
$ 241,137 $ 3,538
Jun 11, 2026 $ 0.000241
+1.71%
$ 238,217 $ 4,079
Jun 10, 2026 $ 0.000237
+1.48%
$ 234,193 $ 3,873
Jun 9, 2026 $ 0.000233
+1.24%
$ 230,729 $ 7,912
Jun 8, 2026 $ 0.00023
+1.29%
$ 227,927 $ 5,134
Jun 7, 2026 $ 0.000227
+1.34%
$ 225,042 $ 5,241
Jun 6, 2026 $ 0.000224
+1.69%
$ 222,043 $ 4,721
Jun 5, 2026 $ 0.000221
+1.15%
$ 218,429 $ 12,690
Jun 4, 2026 $ 0.000218
+1.50%
$ 216,015 $ 9,124
Jun 3, 2026 $ 0.000215
+1.29%
$ 212,773 $ 7,343
Jun 2, 2026 $ 0.000212
+1.41%
$ 210,111 $ 8,295
Jun 1, 2026 $ 0.000209
+1.38%
$ 207,180 $ 5,602
May 31, 2026 $ 0.000206
+1.33%
$ 204,306 $ 2,077
May 30, 2026 $ 0.000204
+1.25%
$ 201,623 $ 2,245
May 29, 2026 $ 0.000201
+1.50%
$ 199,115 $ 4,600
Download