Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 205,752 $ 3,101
Yesterday $ 0.000206
+1.33%
$ 204,306 $ 2,077
May 30, 2026 $ 0.000204
+1.25%
$ 201,623 $ 2,245
May 29, 2026 $ 0.000201
+1.50%
$ 199,115 $ 4,600
May 28, 2026 $ 0.000198
+1.37%
$ 196,106 $ 5,472
May 27, 2026 $ 0.000195
+1.63%
$ 193,434 $ 4,453
May 26, 2026 $ 0.000192
+1.79%
$ 190,340 $ 4,794
May 25, 2026 $ 0.000189
+1.29%
$ 186,989 $ 2,562
May 24, 2026 $ 0.000187
+1.16%
$ 184,655 $ 2,548
May 23, 2026 $ 0.000185
+1.16%
$ 182,586 $ 4,239
May 22, 2026 $ 0.000182
+1.36%
$ 180,471 $ 4,018
May 21, 2026 $ 0.00018
+1.67%
$ 178,099 $ 4,076
May 20, 2026 $ 0.000177
+1.14%
$ 175,088 $ 3,620
May 19, 2026 $ 0.000175
+1.25%
$ 173,184 $ 3,908
May 18, 2026 $ 0.000173
+1.53%
$ 171,128 $ 6,125
May 17, 2026 $ 0.00017
+1.71%
$ 168,526 $ 2,579
May 16, 2026 $ 0.000167
+1.25%
$ 165,744 $ 3,214
May 15, 2026 $ 0.000165
+1.30%
$ 163,691 $ 5,085
May 14, 2026 $ 0.000163
+1.59%
$ 161,559 $ 5,539
May 13, 2026 $ 0.000161
+1.32%
$ 159,033 $ 4,384
May 12, 2026 $ 0.000159
+1.42%
$ 156,964 $ 5,044
May 11, 2026 $ 0.000156
+1.41%
$ 154,727 $ 4,204
May 10, 2026 $ 0.000154
+1.05%
$ 152,606 $ 3,400
May 9, 2026 $ 0.000153
+1.30%
$ 150,977 $ 2,063
May 8, 2026 $ 0.000151
+1.42%
$ 149,017 $ 4,219
May 7, 2026 $ 0.000148
+1.02%
$ 146,923 $ 4,493
May 6, 2026 $ 0.000147
+1.55%
$ 145,375 $ 5,109
May 5, 2026 $ 0.000145
+1.14%
$ 143,212 $ 4,343
May 4, 2026 $ 0.000143
+1.19%
$ 141,541 $ 6,229
May 3, 2026 $ 0.000141
+1.12%
$ 139,839 $ 1,723
May 2, 2026 $ 0.00014
+1.06%
$ 138,347 $ 1,273
May 1, 2026 $ 0.000138
+1.43%
$ 136,800 $ 4,159
Apr 30, 2026 $ 0.000136
+1.31%
$ 134,872 $ 2,761
Apr 29, 2026 $ 0.000134
+1.62%
$ 133,070 $ 4,074
Apr 28, 2026 $ 0.000132
+1.40%
$ 131,012 $ 2,806
Apr 27, 2026 $ 0.000131
+1.03%
$ 129,161 $ 3,747
Apr 26, 2026 $ 0.000129
+1.20%
$ 127,829 $ 1,808
Apr 25, 2026 $ 0.000128
+1.14%
$ 126,255 $ 1,194
Apr 24, 2026 $ 0.000126
+1.55%
$ 124,833 $ 2,951
Apr 23, 2026 $ 0.000124
+1.11%
$ 122,904 $ 4,383
Apr 22, 2026 $ 0.000123
+1.05%
$ 121,508 $ 4,721
Apr 21, 2026 $ 0.000122
+1.03%
$ 120,251 $ 3,314
Apr 20, 2026 $ 0.00012
+1.17%
$ 119,008 $ 3,788
Apr 19, 2026 $ 0.000119
+1.17%
$ 117,646 $ 2,766
Apr 18, 2026 $ 0.000118
+1.50%
$ 116,309 $ 2,266
Apr 17, 2026 $ 0.000116
+1.42%
$ 114,654 $ 6,386
Apr 16, 2026 $ 0.000114
+1.44%
$ 113,004 $ 3,992
Apr 15, 2026 $ 0.000113
+1.00%
$ 111,407 $ 3,416
Apr 14, 2026 $ 0.000111
+1.31%
$ 110,274 $ 5,737
Apr 13, 2026 $ 0.00011
+1.28%
$ 108,794 $ 4,959
Download