Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 107,957 $ 2,276
Apr 12, 2026 $ 0.000108
+1.54%
$ 107,357 $ 2,759
Apr 11, 2026 $ 0.000107
+1.62%
$ 105,740 $ 1,985
Apr 10, 2026 $ 0.000105
+1.26%
$ 104,062 $ 3,417
Apr 9, 2026 $ 0.000104
+1.02%
$ 102,756 $ 3,562
Apr 8, 2026 $ 0.000103
+1.15%
$ 101,775 $ 4,338
Apr 7, 2026 $ 0.000102
+0.99%
$ 100,643 $ 4,768
Apr 6, 2026 $ 0.000101
+1.09%
$ 99,664 $ 4,077
Apr 5, 2026 $ 0.0000996
+1.15%
$ 98,567 $ 1,986
Apr 4, 2026 $ 0.0000984
+1.04%
$ 97,394 $ 1,163
Apr 3, 2026 $ 0.0000973
+1.12%
$ 96,383 $ 1,920
Apr 2, 2026 $ 0.0000963
+0.86%
$ 95,333 $ 3,824
Apr 1, 2026 $ 0.0000954
+0.87%
$ 94,479 $ 3,953
Mar 31, 2026 $ 0.0000946
+1.53%
$ 93,674 $ 4,391
Mar 30, 2026 $ 0.0000932
+1.46%
$ 92,271 $ 3,581
Mar 29, 2026 $ 0.0000918
+1.02%
$ 90,905 $ 1,783
Mar 28, 2026 $ 0.0000909
+1.14%
$ 89,977 $ 1,908
Mar 27, 2026 $ 0.0000898
+1.45%
$ 88,948 $ 5,118
Mar 26, 2026 $ 0.0000886
+1.41%
$ 87,690 $ 4,248
Mar 25, 2026 $ 0.0000873
+1.34%
$ 86,472 $ 3,650
Mar 24, 2026 $ 0.0000862
+1.70%
$ 85,366 $ 4,349
Mar 23, 2026 $ 0.0000848
+1.44%
$ 83,936 $ 6,316
Mar 22, 2026 $ 0.0000836
+1.15%
$ 82,750 $ 3,328
Mar 21, 2026 $ 0.0000827
+1.26%
$ 81,789 $ 2,009
Mar 20, 2026 $ 0.0000816
+1.09%
$ 80,825 $ 3,642
Mar 19, 2026 $ 0.0000808
+1.06%
$ 79,951 $ 5,016
Mar 18, 2026 $ 0.0000799
+1.47%
$ 79,144 $ 5,401
Mar 17, 2026 $ 0.0000787
+1.15%
$ 77,959 $ 5,807
Mar 16, 2026 $ 0.0000778
+1.23%
$ 77,074 $ 7,673
Mar 15, 2026 $ 0.0000769
+1.51%
$ 76,136 $ 3,045
Mar 14, 2026 $ 0.0000758
+1.45%
$ 75,006 $ 2,294
Mar 13, 2026 $ 0.0000747
+1.48%
$ 73,930 $ 7,225
Mar 12, 2026 $ 0.0000736
+1.17%
$ 72,857 $ 4,661
Mar 11, 2026 $ 0.0000727
+1.18%
$ 71,986 $ 5,068
Mar 10, 2026 $ 0.0000719
+1.14%
$ 71,149 $ 6,435
Mar 9, 2026 $ 0.0000711
+1.08%
$ 70,348 $ 6,188
Mar 8, 2026 $ 0.0000703
+1.19%
$ 69,611 $ 4,045
Mar 7, 2026 $ 0.0000695
+1.25%
$ 68,806 $ 2,418
Mar 6, 2026 $ 0.0000686
+1.03%
$ 67,964 $ 5,177
Mar 5, 2026 $ 0.000068
+1.19%
$ 67,313 $ 6,064
Mar 4, 2026 $ 0.0000672
+1.02%
$ 66,507 $ 12,983
Mar 3, 2026 $ 0.0000665
+1.42%
$ 65,835 $ 7,794
Mar 2, 2026 $ 0.0000656
+1.45%
$ 64,922 $ 9,284
Mar 1, 2026 $ 0.0000646
+1.33%
$ 63,993 $ 7,099
Feb 28, 2026 $ 0.0000638
+1.58%
$ 63,151 $ 6,790
Feb 27, 2026 $ 0.0000628
+1.41%
$ 62,169 $ 6,515
Feb 26, 2026 $ 0.0000619
+1.02%
$ 61,298 $ 6,664
Feb 25, 2026 $ 0.0000613
+1.20%
$ 60,713 $ 10,011
Feb 24, 2026 $ 0.0000606
+1.09%
$ 59,974 $ 6,477
Feb 23, 2026 $ 0.0000599
+1.66%
$ 59,304 $ 9,242
Download