Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000584
+0.00%
$ 578,373 $ 2,239
Yesterday $ 0.000576
+1.55%
$ 569,595 $ 2,631
Aug 11, 2026 $ 0.000567
+1.30%
$ 560,972 $ 2,468
Aug 10, 2026 $ 0.00056
+1.40%
$ 553,791 $ 2,731
Aug 9, 2026 $ 0.000552
+1.55%
$ 546,226 $ 1,289
Aug 8, 2026 $ 0.000543
+1.52%
$ 537,619 $ 980
Aug 7, 2026 $ 0.000535
+0.92%
$ 529,463 $ 2,478
Aug 6, 2026 $ 0.00053
+1.27%
$ 524,480 $ 2,120
Aug 5, 2026 $ 0.000523
+1.55%
$ 517,772 $ 3,050
Aug 4, 2026 $ 0.000515
+1.61%
$ 509,611 $ 2,669
Aug 3, 2026 $ 0.000507
+1.49%
$ 501,536 $ 2,858
Aug 2, 2026 $ 0.0005
+1.30%
$ 494,297 $ 1,582
Aug 1, 2026 $ 0.000493
+1.58%
$ 487,878 $ 1,421
Jul 31, 2026 $ 0.000485
+1.40%
$ 480,354 $ 3,706
Jul 30, 2026 $ 0.000479
+1.37%
$ 473,555 $ 3,034
Jul 29, 2026 $ 0.000472
+0.99%
$ 467,175 $ 3,694
Jul 28, 2026 $ 0.000468
+1.43%
$ 462,837 $ 3,319
Jul 27, 2026 $ 0.000461
+1.21%
$ 456,183 $ 3,741
Jul 26, 2026 $ 0.000455
+1.60%
$ 450,519 $ 1,926
Jul 25, 2026 $ 0.000448
+1.58%
$ 443,487 $ 1,655
Jul 24, 2026 $ 0.000441
+1.56%
$ 436,426 $ 3,782
Jul 23, 2026 $ 0.000434
+1.82%
$ 429,911 $ 3,291
Jul 22, 2026 $ 0.000426
+1.26%
$ 421,995 $ 3,825
Jul 21, 2026 $ 0.000421
+1.68%
$ 416,807 $ 4,123
Jul 20, 2026 $ 0.000414
+1.73%
$ 409,910 $ 4,005
Jul 19, 2026 $ 0.000407
+1.20%
$ 402,768 $ 2,053
Jul 18, 2026 $ 0.000402
+1.47%
$ 398,003 $ 1,368
Jul 17, 2026 $ 0.000396
+1.34%
$ 392,157 $ 3,470
Jul 16, 2026 $ 0.000391
+1.55%
$ 386,830 $ 3,551
Jul 15, 2026 $ 0.000385
+1.62%
$ 380,741 $ 3,890
Jul 14, 2026 $ 0.000379
+1.32%
$ 374,658 $ 4,377
Jul 13, 2026 $ 0.000374
+1.43%
$ 369,759 $ 4,322
Jul 12, 2026 $ 0.000368
+1.32%
$ 364,613 $ 2,292
Jul 11, 2026 $ 0.000364
+1.46%
$ 359,749 $ 2,067
Jul 10, 2026 $ 0.000358
+1.72%
$ 354,573 $ 3,579
Jul 9, 2026 $ 0.000352
+1.21%
$ 348,555 $ 4,038
Jul 8, 2026 $ 0.000348
+1.51%
$ 344,337 $ 4,240
Jul 7, 2026 $ 0.000343
+1.58%
$ 339,236 $ 3,896
Jul 6, 2026 $ 0.000337
+1.42%
$ 333,893 $ 7,497
Jul 5, 2026 $ 0.000333
+1.16%
$ 329,136 $ 2,815
Jul 4, 2026 $ 0.000329
+1.67%
$ 325,290 $ 2,415
Jul 3, 2026 $ 0.000323
+1.41%
$ 319,956 $ 3,318
Jul 2, 2026 $ 0.000319
+1.10%
$ 315,512 $ 5,803
Jul 1, 2026 $ 0.000315
+1.48%
$ 312,068 $ 5,002
Jun 30, 2026 $ 0.000311
+1.65%
$ 307,589 $ 5,167
Jun 29, 2026 $ 0.000306
+0.88%
$ 302,584 $ 4,335
Jun 28, 2026 $ 0.000303
+1.29%
$ 299,837 $ 1,861
Jun 27, 2026 $ 0.000299
+1.36%
$ 296,117 $ 1,915
Jun 26, 2026 $ 0.000295
+1.13%
$ 292,135 $ 5,629
Jun 25, 2026 $ 0.000292
+0.94%
$ 288,910 $ 5,884
Download