Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 291,209 $ 5,858
Yesterday $ 0.000292
+0.94%
$ 288,910 $ 5,884
Jun 24, 2026 $ 0.000289
+1.34%
$ 285,999 $ 5,649
Jun 23, 2026 $ 0.000285
+1.42%
$ 282,132 $ 3,852
Jun 22, 2026 $ 0.000281
+1.28%
$ 278,178 $ 5,119
Jun 21, 2026 $ 0.000277
+1.50%
$ 274,564 $ 3,313
Jun 20, 2026 $ 0.000273
+1.34%
$ 270,493 $ 2,672
Jun 19, 2026 $ 0.00027
+1.66%
$ 266,913 $ 2,790
Jun 18, 2026 $ 0.000265
+1.88%
$ 262,484 $ 4,491
Jun 17, 2026 $ 0.00026
+1.39%
$ 257,665 $ 4,288
Jun 16, 2026 $ 0.000257
+1.30%
$ 254,065 $ 3,869
Jun 15, 2026 $ 0.000254
+1.31%
$ 250,855 $ 5,443
Jun 14, 2026 $ 0.00025
+1.26%
$ 247,657 $ 3,132
Jun 13, 2026 $ 0.000247
+1.43%
$ 244,569 $ 2,183
Jun 12, 2026 $ 0.000244
+1.23%
$ 241,137 $ 3,538
Jun 11, 2026 $ 0.000241
+1.71%
$ 238,217 $ 4,079
Jun 10, 2026 $ 0.000237
+1.48%
$ 234,193 $ 3,873
Jun 9, 2026 $ 0.000233
+1.24%
$ 230,729 $ 7,912
Jun 8, 2026 $ 0.00023
+1.29%
$ 227,927 $ 5,134
Jun 7, 2026 $ 0.000227
+1.34%
$ 225,042 $ 5,241
Jun 6, 2026 $ 0.000224
+1.69%
$ 222,043 $ 4,721
Jun 5, 2026 $ 0.000221
+1.15%
$ 218,429 $ 12,690
Jun 4, 2026 $ 0.000218
+1.50%
$ 216,015 $ 9,124
Jun 3, 2026 $ 0.000215
+1.29%
$ 212,773 $ 7,343
Jun 2, 2026 $ 0.000212
+1.41%
$ 210,111 $ 8,295
Jun 1, 2026 $ 0.000209
+1.38%
$ 207,180 $ 5,602
May 31, 2026 $ 0.000206
+1.33%
$ 204,306 $ 2,077
May 30, 2026 $ 0.000204
+1.25%
$ 201,623 $ 2,245
May 29, 2026 $ 0.000201
+1.50%
$ 199,115 $ 4,600
May 28, 2026 $ 0.000198
+1.37%
$ 196,106 $ 5,472
May 27, 2026 $ 0.000195
+1.63%
$ 193,434 $ 4,453
May 26, 2026 $ 0.000192
+1.79%
$ 190,340 $ 4,794
May 25, 2026 $ 0.000189
+1.29%
$ 186,989 $ 2,562
May 24, 2026 $ 0.000187
+1.16%
$ 184,655 $ 2,548
May 23, 2026 $ 0.000185
+1.16%
$ 182,586 $ 4,239
May 22, 2026 $ 0.000182
+1.36%
$ 180,471 $ 4,018
May 21, 2026 $ 0.00018
+1.67%
$ 178,099 $ 4,076
May 20, 2026 $ 0.000177
+1.14%
$ 175,088 $ 3,620
May 19, 2026 $ 0.000175
+1.25%
$ 173,184 $ 3,908
May 18, 2026 $ 0.000173
+1.53%
$ 171,128 $ 6,125
May 17, 2026 $ 0.00017
+1.71%
$ 168,526 $ 2,579
May 16, 2026 $ 0.000167
+1.25%
$ 165,744 $ 3,214
May 15, 2026 $ 0.000165
+1.30%
$ 163,691 $ 5,085
May 14, 2026 $ 0.000163
+1.59%
$ 161,559 $ 5,539
May 13, 2026 $ 0.000161
+1.32%
$ 159,033 $ 4,384
May 12, 2026 $ 0.000159
+1.42%
$ 156,964 $ 5,044
May 11, 2026 $ 0.000156
+1.41%
$ 154,727 $ 4,204
May 10, 2026 $ 0.000154
+1.05%
$ 152,606 $ 3,400
May 9, 2026 $ 0.000153
+1.30%
$ 150,977 $ 2,063
May 8, 2026 $ 0.000151
+1.42%
$ 149,017 $ 4,219
Download