Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 149,422 $ 3,891
Yesterday $ 0.000151
+1.42%
$ 149,017 $ 4,219
May 7, 2026 $ 0.000148
+1.02%
$ 146,923 $ 4,493
May 6, 2026 $ 0.000147
+1.55%
$ 145,375 $ 5,109
May 5, 2026 $ 0.000145
+1.14%
$ 143,212 $ 4,343
May 4, 2026 $ 0.000143
+1.19%
$ 141,541 $ 6,229
May 3, 2026 $ 0.000141
+1.12%
$ 139,839 $ 1,723
May 2, 2026 $ 0.00014
+1.06%
$ 138,347 $ 1,273
May 1, 2026 $ 0.000138
+1.43%
$ 136,800 $ 4,159
Apr 30, 2026 $ 0.000136
+1.31%
$ 134,872 $ 2,761
Apr 29, 2026 $ 0.000134
+1.62%
$ 133,070 $ 4,074
Apr 28, 2026 $ 0.000132
+1.40%
$ 131,012 $ 2,806
Apr 27, 2026 $ 0.000131
+1.03%
$ 129,161 $ 3,747
Apr 26, 2026 $ 0.000129
+1.20%
$ 127,829 $ 1,808
Apr 25, 2026 $ 0.000128
+1.14%
$ 126,255 $ 1,194
Apr 24, 2026 $ 0.000126
+1.55%
$ 124,833 $ 2,951
Apr 23, 2026 $ 0.000124
+1.11%
$ 122,904 $ 4,383
Apr 22, 2026 $ 0.000123
+1.05%
$ 121,508 $ 4,721
Apr 21, 2026 $ 0.000122
+1.03%
$ 120,251 $ 3,314
Apr 20, 2026 $ 0.00012
+1.17%
$ 119,008 $ 3,788
Apr 19, 2026 $ 0.000119
+1.17%
$ 117,646 $ 2,766
Apr 18, 2026 $ 0.000118
+1.50%
$ 116,309 $ 2,266
Apr 17, 2026 $ 0.000116
+1.42%
$ 114,654 $ 6,386
Apr 16, 2026 $ 0.000114
+1.44%
$ 113,004 $ 3,992
Apr 15, 2026 $ 0.000113
+1.00%
$ 111,407 $ 3,416
Apr 14, 2026 $ 0.000111
+1.31%
$ 110,274 $ 5,737
Apr 13, 2026 $ 0.00011
+1.28%
$ 108,794 $ 4,959
Apr 12, 2026 $ 0.000108
+1.54%
$ 107,357 $ 2,759
Apr 11, 2026 $ 0.000107
+1.62%
$ 105,740 $ 1,985
Apr 10, 2026 $ 0.000105
+1.26%
$ 104,062 $ 3,417
Apr 9, 2026 $ 0.000104
+1.02%
$ 102,756 $ 3,562
Apr 8, 2026 $ 0.000103
+1.15%
$ 101,775 $ 4,338
Apr 7, 2026 $ 0.000102
+0.99%
$ 100,643 $ 4,768
Apr 6, 2026 $ 0.000101
+1.09%
$ 99,664 $ 4,077
Apr 5, 2026 $ 0.0000996
+1.15%
$ 98,567 $ 1,986
Apr 4, 2026 $ 0.0000984
+1.04%
$ 97,394 $ 1,163
Apr 3, 2026 $ 0.0000973
+1.12%
$ 96,383 $ 1,920
Apr 2, 2026 $ 0.0000963
+0.86%
$ 95,333 $ 3,824
Apr 1, 2026 $ 0.0000954
+0.87%
$ 94,479 $ 3,953
Mar 31, 2026 $ 0.0000946
+1.53%
$ 93,674 $ 4,391
Mar 30, 2026 $ 0.0000932
+1.46%
$ 92,271 $ 3,581
Mar 29, 2026 $ 0.0000918
+1.02%
$ 90,905 $ 1,783
Mar 28, 2026 $ 0.0000909
+1.14%
$ 89,977 $ 1,908
Mar 27, 2026 $ 0.0000898
+1.45%
$ 88,948 $ 5,118
Mar 26, 2026 $ 0.0000886
+1.41%
$ 87,690 $ 4,248
Mar 25, 2026 $ 0.0000873
+1.34%
$ 86,472 $ 3,650
Mar 24, 2026 $ 0.0000862
+1.70%
$ 85,366 $ 4,349
Mar 23, 2026 $ 0.0000848
+1.44%
$ 83,936 $ 6,316
Mar 22, 2026 $ 0.0000836
+1.15%
$ 82,750 $ 3,328
Mar 21, 2026 $ 0.0000827
+1.26%
$ 81,789 $ 2,009
Download