Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000395
+0.00%
$ 390,735 $ 3,509
Today, at 5 PM $ 0.000395
+0.06%
$ 390,446 $ 3,479
Today, at 4 PM $ 0.000394
+0.02%
$ 390,113 $ 3,427
Today, at 3 PM $ 0.000394
+0.01%
$ 389,771 $ 3,301
Today, at 2 PM $ 0.000394
+0.05%
$ 389,660 $ 3,350
Today, at 1 PM $ 0.000394
+0.04%
$ 389,400 $ 3,276
Today, at 12 PM $ 0.000393
+0.00%
$ 389,198 $ 3,167
Today, at 11 AM $ 0.000393
+0.19%
$ 389,327 $ 3,222
Today, at 10 AM $ 0.000393
+0.06%
$ 388,845 $ 3,244
Today, at 9 AM $ 0.000393
+0.00%
$ 388,554 $ 3,221
Today, at 8 AM $ 0.000393
+0.06%
$ 388,587 $ 3,521
Today, at 7 AM $ 0.000393
+0.06%
$ 388,448 $ 3,939
Today, at 6 AM $ 0.000393
+0.07%
$ 388,424 $ 3,927
Today, at 5 AM $ 0.000392
+0.01%
$ 388,195 $ 3,833
Today, at 4 AM $ 0.000392
+0.05%
$ 388,148 $ 3,686
Today, at 3 AM $ 0.000392
+0.05%
$ 387,749 $ 3,663
Today, at 2 AM $ 0.000392
+0.08%
$ 387,683 $ 3,636
Today, at 1 AM $ 0.000391
+0.04%
$ 387,299 $ 3,533
Today, at 12 AM $ 0.000391
+0.06%
$ 387,185 $ 3,498
Yesterday, at 11 PM $ 0.000391
+0.03%
$ 386,830 $ 3,551
Yesterday, at 10 PM $ 0.000391
+0.08%
$ 386,834 $ 3,469
Yesterday, at 9 PM $ 0.00039
+0.05%
$ 386,344 $ 3,439
Yesterday, at 8 PM $ 0.00039
-0.02%
$ 385,910 $ 3,419
Yesterday, at 7 PM $ 0.00039
+0.03%
$ 385,803 $ 3,464
Yesterday, at 6 PM $ 0.00039
+0.04%
$ 385,547 $ 3,499
Yesterday, at 5 PM $ 0.000389
+0.02%
$ 385,287 $ 3,565
Yesterday, at 4 PM $ 0.000389
+0.04%
$ 385,126 $ 3,599
Yesterday, at 3 PM $ 0.000389
+0.04%
$ 384,836 $ 3,787
Yesterday, at 2 PM $ 0.000389
+0.05%
$ 384,806 $ 3,863
Yesterday, at 1 PM $ 0.000389
+0.15%
$ 384,508 $ 3,983
Yesterday, at 12 PM $ 0.000388
+0.05%
$ 383,945 $ 4,278
Yesterday, at 11 AM $ 0.000388
+0.05%
$ 383,798 $ 4,475
Yesterday, at 10 AM $ 0.000388
+0.04%
$ 383,491 $ 4,470
Yesterday, at 9 AM $ 0.000387
+0.11%
$ 383,348 $ 4,430
Yesterday, at 8 AM $ 0.000387
+0.07%
$ 382,981 $ 4,177
Yesterday, at 7 AM $ 0.000387
+0.04%
$ 382,591 $ 3,751
Yesterday, at 6 AM $ 0.000386
+0.05%
$ 382,454 $ 3,747
Yesterday, at 5 AM $ 0.000386
+0.00%
$ 382,146 $ 3,901
Yesterday, at 4 AM $ 0.000386
+0.05%
$ 382,275 $ 3,885
Yesterday, at 3 AM $ 0.000386
+0.11%
$ 382,086 $ 3,879
Yesterday, at 2 AM $ 0.000386
+0.17%
$ 381,839 $ 3,840
Yesterday, at 1 AM $ 0.000385
+0.07%
$ 381,265 $ 3,854
Yesterday, at 12 AM $ 0.000385
+0.02%
$ 380,987 $ 3,840
Jul 15, 11 PM $ 0.000385
+0.05%
$ 380,741 $ 3,890
Jul 15, 10 PM $ 0.000384
+0.07%
$ 380,279 $ 3,893
Jul 15, 9 PM $ 0.000384
+0.02%
$ 379,860 $ 4,011
Jul 15, 8 PM $ 0.000384
+0.09%
$ 379,982 $ 4,069
Jul 15, 7 PM $ 0.000384
+0.03%
$ 379,586 $ 4,054
Jul 15, 6 PM $ 0.000383
+0.05%
$ 379,316 $ 4,080
Jul 15, 5 PM $ 0.000383
+0.09%
$ 379,121 $ 4,008
Download