Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000208
+0.00%
$ 205,721 $ 3,056
10:54 AM $ 0.000208
+0.00%
$ 205,697 $ 3,068
10:49 AM $ 0.000208
+0.00%
$ 205,707 $ 3,068
10:44 AM $ 0.000208
+0.00%
$ 205,702 $ 3,050
10:39 AM $ 0.000208
+0.00%
$ 205,617 $ 3,050
10:34 AM $ 0.000208
+0.00%
$ 205,699 $ 3,050
10:29 AM $ 0.000208
+0.00%
$ 205,699 $ 3,035
10:24 AM $ 0.000208
+0.00%
$ 205,635 $ 3,035
10:19 AM $ 0.000208
+0.00%
$ 205,671 $ 3,012
10:14 AM $ 0.000208
+0.00%
$ 205,620 $ 3,012
10:09 AM $ 0.000208
+0.00%
$ 205,611 $ 3,010
10:04 AM $ 0.000208
+0.00%
$ 205,573 $ 3,010
9:59 AM $ 0.000208
+0.00%
$ 205,559 $ 2,997
9:54 AM $ 0.000208
+0.00%
$ 205,559 $ 2,994
9:49 AM $ 0.000208
+0.00%
$ 205,563 $ 2,832
9:44 AM $ 0.000208
+0.00%
$ 205,537 $ 2,863
9:39 AM $ 0.000208
+0.00%
$ 205,511 $ 2,872
9:34 AM $ 0.000208
+0.00%
$ 205,551 $ 2,816
9:29 AM $ 0.000208
+0.00%
$ 205,560 $ 2,835
9:24 AM $ 0.000208
+0.00%
$ 205,501 $ 2,843
9:19 AM $ 0.000208
+0.00%
$ 205,501 $ 2,789
9:14 AM $ 0.000208
+0.00%
$ 205,548 $ 2,789
9:09 AM $ 0.000208
+0.00%
$ 205,522 $ 2,789
9:04 AM $ 0.000208
+0.00%
$ 205,461 $ 2,789
8:59 AM $ 0.000208
+0.00%
$ 205,461 $ 2,785
8:54 AM $ 0.000208
+0.00%
$ 205,505 $ 2,785
8:49 AM $ 0.000208
+0.00%
$ 205,449 $ 2,785
8:44 AM $ 0.000208
+0.00%
$ 205,469 $ 2,768
8:39 AM $ 0.000208
+0.00%
$ 205,516 $ 2,732
8:34 AM $ 0.000208
+0.00%
$ 205,463 $ 2,714
8:29 AM $ 0.000208
+0.00%
$ 205,463 $ 2,711
8:24 AM $ 0.000208
+0.00%
$ 205,427 $ 2,817
8:19 AM $ 0.000208
+0.00%
$ 205,427 $ 2,659
8:14 AM $ 0.000208
+0.00%
$ 205,423 $ 2,656
8:09 AM $ 0.000208
+0.00%
$ 205,472 $ 2,656
8:04 AM $ 0.000208
+0.00%
$ 205,406 $ 2,656
7:59 AM $ 0.000207
+0.00%
$ 205,271 $ 2,701
7:54 AM $ 0.000207
+0.00%
$ 205,271 $ 2,679
7:49 AM $ 0.000207
+0.00%
$ 205,274 $ 2,679
7:44 AM $ 0.000207
+0.00%
$ 205,232 $ 2,638
7:39 AM $ 0.000207
+0.00%
$ 205,250 $ 2,638
7:34 AM $ 0.000207
+0.00%
$ 205,216 $ 2,624
7:29 AM $ 0.000207
+0.00%
$ 205,216 $ 2,616
7:24 AM $ 0.000207
+0.00%
$ 205,166 $ 2,592
7:19 AM $ 0.000207
+0.00%
$ 205,166 $ 2,607
7:14 AM $ 0.000207
+0.00%
$ 205,173 $ 2,563
7:09 AM $ 0.000207
+0.00%
$ 205,213 $ 2,563
7:04 AM $ 0.000207
+0.00%
$ 205,147 $ 2,563
6:59 AM $ 0.000207
+0.00%
$ 205,147 $ 2,571
6:54 AM $ 0.000207
+0.00%
$ 205,121 $ 2,578
Download