Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000206
+51.48%
$ 204,306 $ 24,173
Apr 2026 $ 0.000134
+42.15%
$ 134,872 $ 100,059
Mar 2026 $ 0.0000946
+48.33%
$ 93,674 $ 158,000
Feb 2026 $ 0.0000638
+42.85%
$ 63,151 $ 257,571
Jan 2026 $ 0.0000442
+46.19%
$ 44,212 $ 198,331
Dec 2025 $ 0.0000302
+45.73%
$ 29,910 $ 219,438
Nov 2025 $ 0.0000205
+25.93%
$ 20,518 $ 667,053
Oct 2025 $ 0.0000162
+16.74%
$ 16,125 $ 1.08 million
Sep 2025 $ 0.0000138
+14.22%
$ 13,708 $ 1.07 million
Aug 2025 $ 0.000012
+36.71%
$ 11,932 $ 1.27 million
Jul 2025 $ 0.0₅867
+41.36%
$ 8,669 $ 1.27 million
Jun 2025 $ 0.0₅606
-17.43%
$ 6,074 $ 1.12 million
May 2025 $ 0.0₅873
-67.13%
$ 7,262 $ 984,279
Apr 2025 $ 0.0000266
-29.28%
$ 26,302 $ 819,637
Mar 2025 $ 0.0000375
-33.77%
$ 37,162 $ 830,897
Feb 2025 $ 0.0000567
-42.09%
$ 56,112 $ 843,824
Download