Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00103
+10.96%
$1.02 million $34,368
Sep 7 $0.000914
+8.68%
$914,881 $27,092
Aug 31 $0.000841
+10.75%
$832,255 $29,442
Aug 24 $0.000759
+10.83%
$751,454 $34,240
Aug 17 $0.000676
+10.17%
$677,999 $36,894
Aug 10 $0.000604
+9.51%
$606,656 $13,596
Aug 3 $0.000552
+10.54%
$546,226 $15,284
Jul 27 $0.0005
+9.66%
$494,297 $20,714
Jul 20 $0.000455
+11.81%
$450,519 $22,344
Jul 13 $0.000407
+10.48%
$402,768 $11,455
Jul 6 $0.000368
+10.75%
$364,613 $5,589
Jun 29 $0.000333
+9.73%
$329,136 $5,682
Jun 22 $0.000299
+7.81%
$299,837 $5,804
Jun 15 $0.000273
+9.24%
$274,564 $4,851
Jun 8 $0.000247
+8.69%
$247,657 $5,681
Jun 1 $0.000224
+8.65%
$225,042 $9,365
May 25 $0.000204
+9.21%
$204,306 $4,890
May 18 $0.000185
+8.33%
$184,655 $5,058
May 11 $0.000167
+8.63%
$168,526 $5,685
May 4 $0.000153
+7.94%
$152,606 $5,293
Apr 27 $0.00014
+8.22%
$139,839 $967
Apr 20 $0.000128
+7.34%
$127,829 $20,351
Apr 13 $0.000118
+8.34%
$117,646 $26,755
Apr 6 $0.000107
+7.26%
$107,357 $22,146
Mar 30 $0.0000984
+7.09%
$98,567 $18,831
Mar 23 $0.0000909
+8.73%
$90,905 $25,590
Mar 16 $0.0000836
+8.66%
$82,729 $32,876
Mar 9 $0.0000769
+9.39%
$76,136 $34,916
Mar 2 $0.0000695
+7.52%
$69,611 $43,719
Feb 23 $0.0000646
+9.70%
$63,993 $52,800
Feb 16 $0.0000582
+7.00%
$58,338 $29,356
Feb 9 $0.0000538
+8.84%
$53,899 $42,984
Feb 2 $0.0000488
+8.14%
$48,974 $111,961
Jan 26 $0.0000447
+8.69%
$44,695 $59,490
Jan 19 $0.0000405
+6.96%
$40,675 $40,942
Jan 12 $0.0000375
+8.29%
$37,510 $44,246
Jan 5 $0.0000341
+7.98%
$34,249 $38,762
Dec 29 $0.0000312
+6.91%
$31,301 $33,118
Dec 22 $0.0000287
+7.75%
$28,927 $29,690
Dec 15 $0.0000263
+7.94%
$26,416 $47,457
Dec 8 $0.0000241
+7.75%
$24,139 $48,754
Dec 1 $0.0000221
+6.76%
$22,134 $58,080
Nov 24 $0.0000205
+7.58%
$20,518 $46,996
Nov 17 $0.0000188
+6.18%
$18,879 $133,820
Nov 10 $0.0000176
+3.76%
$17,561 $168,440
Nov 3 $0.0000169
+2.72%
$16,782 $192,066
Oct 27 $0.0000164
+3.76%
$16,290 $210,259
Oct 20 $0.0000157
+2.88%
$15,636 $197,629
Oct 13 $0.0000152
+3.39%
$15,125 $224,115
Oct 6 $0.0000146
+2.68%
$14,556 $226,961
Download