Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000107
+7.26%
$ 107,357 $ 22,146
Mar 30 $ 0.0000984
+7.09%
$ 98,567 $ 18,831
Mar 23 $ 0.0000909
+8.73%
$ 90,905 $ 25,590
Mar 16 $ 0.0000836
+8.66%
$ 82,729 $ 32,876
Mar 16 $ 0.0000836
+8.66%
$ 82,750 $ 32,876
Mar 9 $ 0.0000769
+9.39%
$ 76,136 $ 34,916
Mar 2 $ 0.0000695
+7.52%
$ 69,611 $ 43,719
Feb 23 $ 0.0000646
+9.70%
$ 63,993 $ 52,800
Feb 16 $ 0.0000582
+7.00%
$ 58,338 $ 29,356
Feb 9 $ 0.0000538
+8.84%
$ 53,899 $ 42,984
Feb 2 $ 0.0000488
+8.14%
$ 48,974 $ 111,961
Jan 26 $ 0.0000447
+8.69%
$ 44,695 $ 59,490
Jan 19 $ 0.0000405
+6.96%
$ 40,675 $ 40,942
Jan 12 $ 0.0000375
+8.29%
$ 37,510 $ 44,246
Jan 5 $ 0.0000341
+7.98%
$ 34,249 $ 38,762
Dec 29 $ 0.0000312
+6.91%
$ 31,301 $ 33,118
Dec 22 $ 0.0000287
+7.75%
$ 28,927 $ 29,690
Dec 15 $ 0.0000263
+7.94%
$ 26,416 $ 47,457
Dec 8 $ 0.0000241
+7.75%
$ 24,139 $ 48,754
Dec 1 $ 0.0000221
+6.76%
$ 22,134 $ 58,080
Nov 24 $ 0.0000205
+7.58%
$ 20,518 $ 46,996
Nov 17 $ 0.0000188
+6.18%
$ 18,879 $ 133,820
Nov 10 $ 0.0000176
+3.76%
$ 17,561 $ 168,440
Nov 3 $ 0.0000169
+2.72%
$ 16,782 $ 192,066
Oct 27 $ 0.0000164
+3.76%
$ 16,290 $ 210,259
Oct 20 $ 0.0000157
+2.88%
$ 15,636 $ 197,629
Oct 13 $ 0.0000152
+3.39%
$ 15,125 $ 224,115
Oct 6 $ 0.0000146
+2.68%
$ 14,556 $ 226,961
Sep 29 $ 0.0000142
+3.43%
$ 14,112 $ 217,875
Sep 22 $ 0.0000136
+2.95%
$ 13,571 $ 202,764
Sep 15 $ 0.0000132
+3.19%
$ 13,124 $ 236,293
Sep 8 $ 0.0000127
+2.09%
$ 12,654 $ 215,943
Sep 1 $ 0.0000124
+3.04%
$ 12,357 $ 228,405
Aug 25 $ 0.000012
+3.20%
$ 11,932 $ 245,742
Aug 18 $ 0.0000114
+7.22%
$ 11,480 $ 252,244
Aug 11 $ 0.0000107
+8.92%
$ 10,548 $ 313,318
Aug 4 $ 0.0₅966
+6.79%
$ 9,683 $ 255,004
Jul 28 $ 0.0₅898
+7.12%
$ 8,960 $ 253,392
Jul 21 $ 0.0₅829
+7.86%
$ 8,299 $ 244,719
Jul 14 $ 0.0₅761
+7.42%
$ 7,610 $ 279,616
Jul 7 $ 0.0₅7
+7.03%
$ 7,016 $ 247,370
Jun 30 $ 0.0₅647
+6.81%
$ 6,478 $ 226,242
Jun 23 $ 0.0₅598
+4.89%
$ 5,997 $ 228,170
Jun 16 $ 0.0₅593
-13.74%
$ 5,643 $ 242,920
Jun 9 $ 0.0₅679
-7.88%
$ 6,803 $ 230,156
Jun 2 $ 0.0₅746
-3.77%
$ 7,296 $ 219,817
May 26 $ 0.0₅771
-0.14%
$ 7,680 $ 237,665
May 19 $ 0.0₅828
-65.27%
$ 7,642 $ 196,213
May 12 $ 0.0000237
-16.60%
$ 23,599 $ 206,547
May 5 $ 0.0000284
+67.74%
$ 28,170 $ 193,020
Download