Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0₅64
+0.75%
$6,334 $33,606
Jul 3, 2025 $0.0₅635
+1.17%
$6,287 $38,608
Jul 2, 2025 $0.0₅628
+1.35%
$6,214 $41,193
Jul 1, 2025 $0.0₅619
+0.88%
$6,131 $37,842
Jun 30, 2025 $0.0₅613
+1.28%
$6,074 $37,674
Jun 29, 2025 $0.0₅606
+1.31%
$5,997 $42,586
Jun 28, 2025 $0.0₅598
+1.12%
$5,919 $39,557
Jun 27, 2025 $0.0₅591
+0.74%
$5,853 $43,487
Jun 26, 2025 $0.0₅587
+1.13%
$5,810 $40,169
Jun 25, 2025 $0.0₅58
+1.27%
$5,745 $36,738
Jun 24, 2025 $0.0₅573
+1.42%
$5,674 $33,465
Jun 23, 2025 $0.0₅565
-0.87%
$5,594 $34,755
Jun 22, 2025 $0.0₅57
-3.84%
$5,643 $36,493
Jun 21, 2025 $0.0₅593
-23.99%
$5,868 $35,321
Jun 20, 2025 $0.0₅78
+10.96%
$7,721 $40,088
Jun 19, 2025 $0.0₅703
+0.70%
$6,958 $38,713
Jun 18, 2025 $0.0₅698
+0.64%
$6,910 $42,054
Jun 17, 2025 $0.0₅693
+0.12%
$6,866 $43,548
Jun 16, 2025 $0.0₅693
+0.81%
$6,858 $43,197
Jun 15, 2025 $0.0₅687
+1.22%
$6,803 $41,335
Jun 14, 2025 $0.0₅679
-1.61%
$6,721 $39,533
Jun 13, 2025 $0.0₅69
-6.54%
$6,831 $39,049
Jun 12, 2025 $0.0₅738
+0.56%
$7,309 $36,929
Jun 11, 2025 $0.0₅734
-0.53%
$7,268 $34,343
Jun 10, 2025 $0.0₅738
+1.15%
$7,307 $39,785
Jun 9, 2025 $0.0₅73
-0.99%
$7,223 $40,517
Jun 8, 2025 $0.0₅737
-1.28%
$7,296 $41,600
Jun 7, 2025 $0.0₅746
-0.07%
$7,390 $42,744
Jun 6, 2025 $0.0₅747
+0.95%
$7,395 $37,878
Jun 5, 2025 $0.0₅74
+0.54%
$7,326 $35,126
Jun 4, 2025 $0.0₅736
+0.45%
$7,287 $33,125
Jun 3, 2025 $0.0₅733
+0.02%
$7,254 $36,479
Jun 2, 2025 $0.0₅732
-5.57%
$7,252 $34,465
Jun 1, 2025 $0.0₅771
+5.08%
$7,680 $32,954
May 31, 2025 $0.0₅734
-16.00%
$7,262 $29,756
May 30, 2025 $0.0₅873
-3.03%
$8,646 $31,803
May 29, 2025 $0.0₅901
-2.89%
$8,916 $35,732
May 28, 2025 $0.0₅927
-4.05%
$9,182 $33,839
May 27, 2025 $0.0₅967
-3.57%
$9,569 $38,082
May 26, 2025 $0.00001
+29.85%
$9,924 $35,499
May 25, 2025 $0.0₅772
-6.74%
$7,642 $31,848
May 24, 2025 $0.0₅828
-1.96%
$8,195 $29,184
May 23, 2025 $0.0₅844
+12.99%
$8,359 $30,303
May 22, 2025 $0.0₅747
-18.89%
$7,398 $34,312
May 21, 2025 $0.0₅921
-55.20%
$9,121 $33,097
May 20, 2025 $0.0000206
-14.81%
$20,361 $35,968
May 19, 2025 $0.0000241
+1.28%
$23,902 $33,349
May 18, 2025 $0.0000238
+0.57%
$23,599 $36,584
May 17, 2025 $0.0000237
-3.95%
$23,465 $36,895
May 16, 2025 $0.0000247
+1.12%
$24,431 $36,469