Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.000865
+0.02%
$855,800 $4,888
Sep 9, 12 AM $0.000865
+0.09%
$855,596 $4,895
Sep 8, 11 PM $0.000864
+0.07%
$854,773 $4,932
Sep 8, 10 PM $0.000863
+0.04%
$854,096 $4,982
Sep 8, 9 PM $0.000863
+0.04%
$853,743 $5,008
Sep 8, 8 PM $0.000863
+0.02%
$853,556 $5,054
Sep 8, 7 PM $0.000862
+0.10%
$853,366 $5,022
Sep 8, 6 PM $0.000862
+0.07%
$852,508 $4,959
Sep 8, 5 PM $0.000861
-0.01%
$851,785 $4,835
Sep 8, 4 PM $0.00086
+0.02%
$851,465 $4,819
Sep 8, 3 PM $0.00086
+0.00%
$850,947 $4,766
Sep 8, 2 PM $0.00086
-0.01%
$850,715 $4,817
Sep 8, 1 PM $0.00086
+0.04%
$850,858 $4,714
Sep 8, 12 PM $0.00086
+0.07%
$850,521 $4,367
Sep 8, 11 AM $0.000859
-0.02%
$849,926 $4,288
Sep 8, 10 AM $0.000859
+0.03%
$849,856 $4,180
Sep 8, 9 AM $0.000859
+0.11%
$849,711 $4,136
Sep 8, 8 AM $0.000858
+0.02%
$848,652 $4,064
Sep 8, 7 AM $0.000858
+0.05%
$848,689 $4,036
Sep 8, 6 AM $0.000857
+0.04%
$848,046 $3,683
Sep 8, 5 AM $0.000857
+0.06%
$847,662 $3,479
Sep 8, 4 AM $0.000856
+0.10%
$846,967 $3,388
Sep 8, 3 AM $0.000856
+0.02%
$846,572 $3,418
Sep 8, 2 AM $0.000856
+0.09%
$846,598 $3,414
Sep 8, 1 AM $0.000855
+0.06%
$845,627 $3,384
Sep 8, 12 AM $0.000854
+0.08%
$845,204 $3,424
Sep 7, 11 PM $0.000854
+0.07%
$844,764 $3,460
Sep 7, 10 PM $0.000853
+0.06%
$844,241 $3,597
Sep 7, 9 PM $0.000853
+0.05%
$843,688 $3,630
Sep 7, 8 PM $0.000852
+0.06%
$843,155 $3,681
Sep 7, 7 PM $0.000852
+0.08%
$842,813 $3,660
Sep 7, 6 PM $0.000851
+0.05%
$842,413 $3,660
Sep 7, 5 PM $0.000851
+0.03%
$841,763 $3,734
Sep 7, 4 PM $0.000851
+0.14%
$841,892 $3,672
Sep 7, 3 PM $0.00085
+0.05%
$840,779 $3,637
Sep 7, 2 PM $0.000849
+0.13%
$840,414 $3,495
Sep 7, 1 PM $0.000849
+0.05%
$839,629 $3,496
Sep 7, 12 PM $0.000848
+0.06%
$838,882 $3,404
Sep 7, 11 AM $0.000847
+0.03%
$838,000 $3,384
Sep 7, 10 AM $0.000847
+0.03%
$837,771 $3,331
Sep 7, 9 AM $0.000846
+0.08%
$837,016 $3,271
Sep 7, 8 AM $0.000845
+0.06%
$836,566 $3,332
Sep 7, 7 AM $0.000844
+0.04%
$835,620 $3,249
Sep 7, 6 AM $0.000844
+0.08%
$835,202 $3,147
Sep 7, 5 AM $0.000843
+0.08%
$834,592 $3,066
Sep 7, 4 AM $0.000843
+0.01%
$834,048 $3,074
Sep 7, 3 AM $0.000843
+0.08%
$833,855 $3,042
Sep 7, 2 AM $0.000842
+0.07%
$833,062 $2,941
Sep 7, 1 AM $0.000842
+0.07%
$832,821 $2,872
Sep 7, 12 AM $0.000841
+0.05%
$832,409 $2,875