Sna-King Trump Historical Data

SNAKT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000304
+0.01%
$ 300,960 $ 2,612
Jun 29, 9 AM $ 0.000304
+0.04%
$ 300,757 $ 2,541
Jun 29, 8 AM $ 0.000304
-0.04%
$ 300,643 $ 2,420
Jun 29, 7 AM $ 0.000304
+0.13%
$ 300,722 $ 2,388
Jun 29, 6 AM $ 0.000303
-0.03%
$ 300,319 $ 2,395
Jun 29, 5 AM $ 0.000304
+0.03%
$ 300,418 $ 2,293
Jun 29, 4 AM $ 0.000303
+0.04%
$ 300,215 $ 2,262
Jun 29, 3 AM $ 0.000303
+0.03%
$ 299,978 $ 2,226
Jun 29, 2 AM $ 0.000303
+0.03%
$ 299,905 $ 2,092
Jun 29, 1 AM $ 0.000303
+0.04%
$ 299,871 $ 1,970
Jun 29, 12 AM $ 0.000303
-0.08%
$ 299,712 $ 1,907
Jun 28, 11 PM $ 0.000303
-0.14%
$ 299,837 $ 1,861
Jun 28, 10 PM $ 0.000303
+0.24%
$ 300,256 $ 1,820
Jun 28, 9 PM $ 0.000303
+0.07%
$ 299,595 $ 1,697
Jun 28, 8 PM $ 0.000303
+0.08%
$ 299,392 $ 1,701
Jun 28, 7 PM $ 0.000302
+0.09%
$ 299,202 $ 1,703
Jun 28, 6 PM $ 0.000302
+0.01%
$ 298,947 $ 1,744
Jun 28, 5 PM $ 0.000302
+0.06%
$ 298,871 $ 1,722
Jun 28, 4 PM $ 0.000302
+0.17%
$ 298,752 $ 1,715
Jun 28, 3 PM $ 0.000301
-0.01%
$ 298,303 $ 1,670
Jun 28, 2 PM $ 0.000301
+0.04%
$ 298,222 $ 1,746
Jun 28, 1 PM $ 0.000301
+0.08%
$ 298,015 $ 1,758
Jun 28, 12 PM $ 0.000301
+0.06%
$ 297,898 $ 1,782
Jun 28, 11 AM $ 0.000301
+0.04%
$ 297,792 $ 1,773
Jun 28, 10 AM $ 0.000301
+0.04%
$ 297,643 $ 1,789
Jun 28, 9 AM $ 0.000301
+0.01%
$ 297,627 $ 1,787
Jun 28, 8 AM $ 0.000301
+0.12%
$ 297,776 $ 1,803
Jun 28, 7 AM $ 0.000301
+0.05%
$ 297,420 $ 1,769
Jun 28, 6 AM $ 0.0003
+0.03%
$ 297,225 $ 1,822
Jun 28, 5 AM $ 0.0003
+0.01%
$ 297,122 $ 1,831
Jun 28, 4 AM $ 0.0003
+0.06%
$ 296,976 $ 1,828
Jun 28, 3 AM $ 0.0003
+0.06%
$ 296,811 $ 1,841
Jun 28, 2 AM $ 0.0003
+0.06%
$ 296,522 $ 1,896
Jun 28, 1 AM $ 0.000299
+0.08%
$ 296,344 $ 2,070
Jun 28, 12 AM $ 0.000299
+0.03%
$ 296,114 $ 1,907
Jun 27, 11 PM $ 0.000299
+0.09%
$ 296,117 $ 1,915
Jun 27, 10 PM $ 0.000299
+0.14%
$ 295,849 $ 1,914
Jun 27, 9 PM $ 0.000299
+0.06%
$ 295,425 $ 1,872
Jun 27, 8 PM $ 0.000298
+0.08%
$ 295,150 $ 1,864
Jun 27, 7 PM $ 0.000298
+0.02%
$ 294,913 $ 1,984
Jun 27, 6 PM $ 0.000298
+0.06%
$ 294,813 $ 1,994
Jun 27, 5 PM $ 0.000298
+0.03%
$ 294,594 $ 2,071
Jun 27, 4 PM $ 0.000298
+0.05%
$ 294,595 $ 2,099
Jun 27, 3 PM $ 0.000298
+0.01%
$ 294,420 $ 2,306
Jun 27, 2 PM $ 0.000297
-0.01%
$ 294,212 $ 2,519
Jun 27, 1 PM $ 0.000297
+0.04%
$ 294,228 $ 2,852
Jun 27, 12 PM $ 0.000297
+0.08%
$ 294,069 $ 3,207
Jun 27, 11 AM $ 0.000297
+0.03%
$ 293,706 $ 3,507
Jun 27, 10 AM $ 0.000297
+0.05%
$ 293,644 $ 3,682
Jun 27, 9 AM $ 0.000297
+0.12%
$ 293,736 $ 3,822