Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0000244
-4.20%
$24,161 $35,310
May 14, 2025 $0.0000255
-11.14%
$25,210 $33,696
May 13, 2025 $0.0000286
-0.20%
$28,340 $33,459
May 12, 2025 $0.0000287
+0.99%
$28,417 $30,717
May 11, 2025 $0.0000285
+0.00%
$28,170 $28,498
May 10, 2025 $0.0000284
+42.23%
$28,148 $32,409
May 9, 2025 $0.00002
+101.37%
$19,795 $32,420
May 8, 2025 $0.0₅992
+11.96%
$9,817 $35,284
May 7, 2025 $0.0₅885
+0.79%
$8,762 $33,933
May 6, 2025 $0.0₅881
-55.08%
$8,720 $30,363
May 5, 2025 $0.0000196
+15.67%
$19,411 $28,612
May 4, 2025 $0.0000204
-11.50%
$20,226 $26,373
May 3, 2025 $0.0000231
-14.12%
$22,854 $28,590
May 2, 2025 $0.0000269
-2.00%
$26,608 $31,557
May 1, 2025 $0.0000274
+3.14%
$27,151 $30,094
Apr 30, 2025 $0.0000266
+4.87%
$26,302 $28,989
Apr 29, 2025 $0.0000253
-0.40%
$25,079 $31,862
Apr 28, 2025 $0.0000254
+1.19%
$25,180 $30,208
Apr 27, 2025 $0.0000251
-0.10%
$24,883 $33,086
Apr 26, 2025 $0.0000252
-29.48%
$24,909 $30,975
Apr 25, 2025 $0.0000294
+15.68%
$29,125 $27,781
Apr 24, 2025 $0.0000254
-6.49%
$25,176 $25,086
Apr 23, 2025 $0.0000272
+2.17%
$26,924 $26,574
Apr 22, 2025 $0.0000266
-17.65%
$26,353 $29,177
Apr 21, 2025 $0.0000438
-5.83%
$43,404 $26,900
Apr 20, 2025 $0.0000466
+0.90%
$46,093 $28,369
Apr 19, 2025 $0.0000461
-3.25%
$45,681 $26,889
Apr 18, 2025 $0.0000477
-0.20%
$47,215 $29,101
Apr 17, 2025 $0.0000478
+2.14%
$47,308 $30,033
Apr 16, 2025 $0.0000468
+2.28%
$46,317 $29,293
Apr 15, 2025 $0.0000457
+1.73%
$45,285 $28,605
Apr 14, 2025 $0.000045
-2.11%
$44,516 $27,315
Apr 13, 2025 $0.0000459
+2.21%
$45,475 $26,553
Apr 12, 2025 $0.0000289
-6.38%
$28,650 $25,204
Apr 11, 2025 $0.0000344
-14.44%
$34,067 $23,261
Apr 10, 2025 $0.0000402
-11.88%
$39,817 $24,551
Apr 9, 2025 $0.0000456
-9.58%
$45,184 $26,105
Apr 8, 2025 $0.0000505
+2.86%
$49,971 $25,795
Apr 7, 2025 $0.000049
+8.72%
$48,528 $27,788
Apr 6, 2025 $0.0000451
+1.55%
$44,636 $24,810
Apr 5, 2025 $0.0000444
+3.85%
$43,956 $24,790
Apr 4, 2025 $0.0000426
+17.42%
$42,206 $22,478
Apr 3, 2025 $0.0000363
-0.07%
$35,942 $24,826
Apr 2, 2025 $0.0000363
-5.73%
$35,967 $26,855
Apr 1, 2025 $0.0000386
+2.84%
$38,244 $26,376
Mar 31, 2025 $0.0000375
+4.35%
$37,162 $23,468
Mar 30, 2025 $0.000036
-3.42%
$35,610 $25,038
Mar 29, 2025 $0.0000372
-0.61%
$36,871 $27,571
Mar 28, 2025 $0.0000375
-4.31%
$37,097 $26,859
Mar 27, 2025 $0.0000392
-7.45%
$38,820 $30,367