Sna-King Trump Historical Data

SNAKT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000156
+0.04%
$ 154,645 $ 4,991
May 11, 7 PM $ 0.000156
+0.00%
$ 154,493 $ 5,191
May 11, 6 PM $ 0.000156
+0.10%
$ 154,589 $ 5,113
May 11, 5 PM $ 0.000156
+0.01%
$ 154,447 $ 5,071
May 11, 4 PM $ 0.000156
+0.10%
$ 154,415 $ 5,468
May 11, 3 PM $ 0.000156
+0.03%
$ 154,314 $ 5,280
May 11, 2 PM $ 0.000156
+0.10%
$ 154,282 $ 5,370
May 11, 1 PM $ 0.000156
-0.01%
$ 154,185 $ 5,163
May 11, 12 PM $ 0.000156
+0.06%
$ 154,159 $ 4,970
May 11, 11 AM $ 0.000156
+0.10%
$ 153,945 $ 4,791
May 11, 10 AM $ 0.000155
+0.08%
$ 153,852 $ 4,823
May 11, 9 AM $ 0.000155
+0.02%
$ 153,687 $ 4,806
May 11, 8 AM $ 0.000155
-0.02%
$ 153,509 $ 4,817
May 11, 7 AM $ 0.000155
+0.05%
$ 153,474 $ 4,724
May 11, 6 AM $ 0.000155
+0.10%
$ 153,332 $ 4,723
May 11, 5 AM $ 0.000155
+0.05%
$ 153,236 $ 3,929
May 11, 4 AM $ 0.000155
+0.05%
$ 153,079 $ 3,963
May 11, 3 AM $ 0.000155
+0.03%
$ 153,016 $ 3,896
May 11, 2 AM $ 0.000155
+0.07%
$ 152,910 $ 3,689
May 11, 1 AM $ 0.000154
+0.06%
$ 152,880 $ 3,681
May 11, 12 AM $ 0.000154
+0.11%
$ 152,751 $ 3,618
May 10, 11 PM $ 0.000154
+0.02%
$ 152,606 $ 3,400
May 10, 10 PM $ 0.000154
+0.04%
$ 152,562 $ 3,165
May 10, 9 PM $ 0.000154
+0.01%
$ 152,526 $ 2,803
May 10, 8 PM $ 0.000154
+0.04%
$ 152,429 $ 2,682
May 10, 7 PM $ 0.000154
+0.02%
$ 152,385 $ 2,486
May 10, 6 PM $ 0.000154
-0.06%
$ 152,426 $ 2,447
May 10, 5 PM $ 0.000154
+0.04%
$ 152,336 $ 2,447
May 10, 4 PM $ 0.000154
+0.08%
$ 152,284 $ 2,141
May 10, 3 PM $ 0.000154
+0.00%
$ 152,074 $ 2,124
May 10, 2 PM $ 0.000154
+0.05%
$ 152,105 $ 2,020
May 10, 1 PM $ 0.000154
+0.11%
$ 152,063 $ 1,981
May 10, 12 PM $ 0.000153
+0.07%
$ 151,880 $ 1,976
May 10, 11 AM $ 0.000153
+0.04%
$ 151,805 $ 1,974
May 10, 10 AM $ 0.000153
+0.10%
$ 151,732 $ 1,931
May 10, 9 AM $ 0.000153
+0.04%
$ 151,622 $ 1,891
May 10, 8 AM $ 0.000153
+0.01%
$ 151,519 $ 1,896
May 10, 7 AM $ 0.000153
+0.04%
$ 151,443 $ 1,909
May 10, 6 AM $ 0.000153
+0.12%
$ 151,391 $ 1,910
May 10, 5 AM $ 0.000153
+0.10%
$ 151,275 $ 1,956
May 10, 4 AM $ 0.000153
+0.02%
$ 151,095 $ 1,958
May 10, 3 AM $ 0.000153
+0.01%
$ 151,074 $ 2,028
May 10, 2 AM $ 0.000153
-0.02%
$ 151,028 $ 2,071
May 10, 1 AM $ 0.000153
-0.05%
$ 150,990 $ 2,067
May 10, 12 AM $ 0.000153
-0.04%
$ 150,956 $ 2,084
May 9, 11 PM $ 0.000153
+0.01%
$ 150,977 $ 2,063
May 9, 10 PM $ 0.000153
+0.03%
$ 150,956 $ 2,079
May 9, 9 PM $ 0.000152
+0.00%
$ 150,897 $ 2,098
May 9, 8 PM $ 0.000152
+0.00%
$ 150,801 $ 2,179
May 9, 7 PM $ 0.000152
+0.04%
$ 150,783 $ 2,293