Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.000841
+0.05%
$832,409 $2,875
Sep 6, 11 PM $0.000841
+0.12%
$832,255 $2,778
Sep 6, 10 PM $0.00084
+0.09%
$831,502 $2,666
Sep 6, 9 PM $0.000839
+0.06%
$830,549 $2,618
Sep 6, 8 PM $0.000839
+0.04%
$830,258 $2,539
Sep 6, 7 PM $0.000839
+0.06%
$829,774 $2,620
Sep 6, 6 PM $0.000838
+0.05%
$829,488 $2,576
Sep 6, 5 PM $0.000837
+0.06%
$828,726 $2,611
Sep 6, 4 PM $0.000837
+0.04%
$828,198 $2,700
Sep 6, 3 PM $0.000837
+0.09%
$827,883 $2,817
Sep 6, 2 PM $0.000836
+0.00%
$827,130 $2,780
Sep 6, 1 PM $0.000836
+0.09%
$826,944 $2,656
Sep 6, 12 PM $0.000835
-0.01%
$826,419 $2,642
Sep 6, 11 AM $0.000835
+0.06%
$826,554 $2,680
Sep 6, 10 AM $0.000835
+0.03%
$825,834 $2,658
Sep 6, 9 AM $0.000834
+0.07%
$825,391 $2,677
Sep 6, 8 AM $0.000833
+0.14%
$824,767 $2,625
Sep 6, 7 AM $0.000832
+0.02%
$823,655 $2,648
Sep 6, 6 AM $0.000832
+0.04%
$823,367 $2,598
Sep 6, 5 AM $0.000832
+0.05%
$823,148 $2,593
Sep 6, 4 AM $0.000831
-0.03%
$822,698 $2,482
Sep 6, 3 AM $0.000832
+0.02%
$822,814 $2,479
Sep 6, 2 AM $0.000832
+0.07%
$822,884 $2,420
Sep 6, 1 AM $0.000831
+0.08%
$822,777 $2,371
Sep 6, 12 AM $0.000831
+0.02%
$821,890 $2,263
Sep 5, 11 PM $0.00083
+0.01%
$821,359 $2,281
Sep 5, 10 PM $0.00083
+0.05%
$821,466 $2,212
Sep 5, 9 PM $0.00083
+0.05%
$820,924 $2,248
Sep 5, 8 PM $0.000829
-0.04%
$820,401 $2,326
Sep 5, 7 PM $0.000829
+0.03%
$820,589 $2,302
Sep 5, 6 PM $0.000829
+0.07%
$820,396 $2,314
Sep 5, 5 PM $0.000828
+0.08%
$819,693 $2,288
Sep 5, 4 PM $0.000827
+0.04%
$818,791 $2,277
Sep 5, 3 PM $0.000827
+0.06%
$818,146 $2,346
Sep 5, 2 PM $0.000826
+0.04%
$817,424 $2,471
Sep 5, 1 PM $0.000826
+0.12%
$817,133 $2,831
Sep 5, 12 PM $0.000825
+0.01%
$816,133 $3,174
Sep 5, 11 AM $0.000824
+0.00%
$815,820 $4,130
Sep 5, 10 AM $0.000825
+0.09%
$816,086 $4,158
Sep 5, 9 AM $0.000824
+0.04%
$815,278 $4,263
Sep 5, 8 AM $0.000823
+0.09%
$814,760 $4,442
Sep 5, 7 AM $0.000823
+0.04%
$814,008 $4,615
Sep 5, 6 AM $0.000822
+0.07%
$813,776 $4,813
Sep 5, 5 AM $0.000822
+0.04%
$813,026 $4,918
Sep 5, 4 AM $0.000821
-0.02%
$812,692 $5,060
Sep 5, 3 AM $0.000821
+0.04%
$812,587 $5,136
Sep 5, 2 AM $0.000821
+0.06%
$812,083 $5,288
Sep 5, 1 AM $0.00082
+0.03%
$811,338 $5,361
Sep 5, 12 AM $0.00082
+0.05%
$811,076 $5,405
Sep 4, 11 PM $0.000819
+0.11%
$810,570 $5,596