Sna-King Trump Historical Data

SNAKT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000087
+0.10%
$ 86,167 $ 4,174
Mar 25, 3 PM $ 0.0000869
+0.00%
$ 86,058 $ 4,148
Mar 25, 2 PM $ 0.0000869
+0.03%
$ 86,027 $ 4,180
Mar 25, 1 PM $ 0.0000868
+0.09%
$ 85,968 $ 4,415
Mar 25, 12 PM $ 0.0000867
+0.03%
$ 85,874 $ 4,430
Mar 25, 11 AM $ 0.0000867
+0.07%
$ 85,855 $ 4,334
Mar 25, 10 AM $ 0.0000867
+0.05%
$ 85,808 $ 4,275
Mar 25, 9 AM $ 0.0000866
+0.07%
$ 85,769 $ 4,252
Mar 25, 8 AM $ 0.0000866
+0.02%
$ 85,726 $ 4,215
Mar 25, 7 AM $ 0.0000866
-0.01%
$ 85,710 $ 4,168
Mar 25, 6 AM $ 0.0000865
+0.01%
$ 85,654 $ 4,348
Mar 25, 5 AM $ 0.0000865
+0.03%
$ 85,611 $ 4,386
Mar 25, 4 AM $ 0.0000864
+0.14%
$ 85,585 $ 4,334
Mar 25, 3 AM $ 0.0000864
+0.09%
$ 85,521 $ 4,299
Mar 25, 2 AM $ 0.0000863
+0.01%
$ 85,425 $ 4,242
Mar 25, 1 AM $ 0.0000863
+0.05%
$ 85,426 $ 4,301
Mar 25, 12 AM $ 0.0000862
+0.06%
$ 85,377 $ 4,345
Mar 24, 11 PM $ 0.0000862
+0.07%
$ 85,366 $ 4,349
Mar 24, 10 PM $ 0.0000862
+0.00%
$ 85,296 $ 4,212
Mar 24, 9 PM $ 0.0000861
-0.05%
$ 85,241 $ 4,194
Mar 24, 8 PM $ 0.0000861
+0.10%
$ 85,275 $ 4,088
Mar 24, 7 PM $ 0.0000861
+0.07%
$ 85,208 $ 4,022
Mar 24, 6 PM $ 0.000086
+0.03%
$ 85,116 $ 4,056
Mar 24, 5 PM $ 0.000086
+0.08%
$ 85,113 $ 3,990
Mar 24, 4 PM $ 0.0000859
-0.01%
$ 85,007 $ 3,913
Mar 24, 3 PM $ 0.0000858
+0.10%
$ 84,988 $ 4,158
Mar 24, 2 PM $ 0.0000858
+0.09%
$ 84,925 $ 4,192
Mar 24, 1 PM $ 0.0000857
+0.02%
$ 84,870 $ 4,243
Mar 24, 12 PM $ 0.0000857
-0.02%
$ 84,855 $ 4,339
Mar 24, 11 AM $ 0.0000856
-0.02%
$ 84,773 $ 4,818
Mar 24, 10 AM $ 0.0000856
+0.09%
$ 84,770 $ 6,109
Mar 24, 9 AM $ 0.0000856
+0.06%
$ 84,717 $ 6,148
Mar 24, 8 AM $ 0.0000855
+0.15%
$ 84,646 $ 6,172
Mar 24, 7 AM $ 0.0000854
+0.06%
$ 84,539 $ 6,199
Mar 24, 6 AM $ 0.0000853
+0.15%
$ 84,471 $ 6,217
Mar 24, 5 AM $ 0.0000852
+0.11%
$ 84,369 $ 6,335
Mar 24, 4 AM $ 0.000085
+0.08%
$ 84,198 $ 6,409
Mar 24, 3 AM $ 0.000085
+0.08%
$ 84,143 $ 6,317
Mar 24, 2 AM $ 0.0000849
+0.04%
$ 84,079 $ 6,400
Mar 24, 1 AM $ 0.0000849
+0.10%
$ 84,037 $ 6,328
Mar 24, 12 AM $ 0.0000849
+0.09%
$ 84,012 $ 6,380
Mar 23, 11 PM $ 0.0000848
+0.02%
$ 83,939 $ 6,316
Mar 23, 10 PM $ 0.0000848
+0.13%
$ 83,919 $ 6,424
Mar 23, 9 PM $ 0.0000847
+0.07%
$ 83,822 $ 6,493
Mar 23, 8 PM $ 0.0000846
-0.01%
$ 83,718 $ 6,707
Mar 23, 7 PM $ 0.0000845
+0.04%
$ 83,704 $ 7,216
Mar 23, 6 PM $ 0.0000845
+0.04%
$ 83,682 $ 6,746
Mar 23, 5 PM $ 0.0000845
+0.10%
$ 83,646 $ 6,628
Mar 23, 4 PM $ 0.0000844
+0.05%
$ 83,572 $ 6,404
Mar 23, 3 PM $ 0.0000844
-0.01%
$ 83,517 $ 6,169