Sna-King Trump Historical Data

SNAKT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.000297
+0.12%
$ 293,736 $ 3,822
Jun 27, 8 AM $ 0.000296
+0.00%
$ 293,382 $ 3,998
Jun 27, 7 AM $ 0.000296
+0.10%
$ 293,290 $ 4,163
Jun 27, 6 AM $ 0.000296
+0.03%
$ 292,985 $ 4,420
Jun 27, 5 AM $ 0.000296
+0.10%
$ 292,905 $ 4,597
Jun 27, 4 AM $ 0.000296
-0.03%
$ 292,576 $ 4,779
Jun 27, 3 AM $ 0.000296
+0.04%
$ 292,586 $ 4,820
Jun 27, 2 AM $ 0.000296
+0.01%
$ 292,468 $ 5,137
Jun 27, 1 AM $ 0.000296
+0.04%
$ 292,434 $ 5,562
Jun 27, 12 AM $ 0.000295
+0.05%
$ 292,282 $ 5,603
Jun 26, 11 PM $ 0.000295
+0.04%
$ 292,135 $ 5,629
Jun 26, 10 PM $ 0.000295
+0.06%
$ 292,062 $ 5,723
Jun 26, 9 PM $ 0.000295
+0.04%
$ 291,882 $ 5,808
Jun 26, 8 PM $ 0.000295
+0.10%
$ 291,672 $ 5,817
Jun 26, 7 PM $ 0.000294
+0.00%
$ 291,371 $ 5,815
Jun 26, 6 PM $ 0.000294
+0.05%
$ 291,375 $ 5,774
Jun 26, 5 PM $ 0.000294
+0.14%
$ 291,238 $ 5,819
Jun 26, 4 PM $ 0.000294
-0.02%
$ 290,830 $ 5,883
Jun 26, 3 PM $ 0.000294
-0.05%
$ 290,825 $ 6,014
Jun 26, 2 PM $ 0.000294
+0.04%
$ 290,851 $ 6,117
Jun 26, 1 PM $ 0.000294
-0.01%
$ 290,795 $ 6,933
Jun 26, 12 PM $ 0.000294
+0.04%
$ 290,702 $ 7,362
Jun 26, 11 AM $ 0.000294
+0.00%
$ 290,578 $ 7,267
Jun 26, 10 AM $ 0.000294
+0.04%
$ 290,528 $ 7,196
Jun 26, 9 AM $ 0.000293
-0.02%
$ 290,238 $ 7,194
Jun 26, 8 AM $ 0.000293
+0.14%
$ 290,173 $ 6,933
Jun 26, 7 AM $ 0.000293
+0.05%
$ 289,845 $ 6,778
Jun 26, 6 AM $ 0.000293
+0.05%
$ 289,698 $ 6,600
Jun 26, 5 AM $ 0.000293
+0.06%
$ 289,603 $ 6,431
Jun 26, 4 AM $ 0.000293
+0.01%
$ 289,459 $ 6,600
Jun 26, 3 AM $ 0.000293
+0.04%
$ 289,520 $ 6,455
Jun 26, 2 AM $ 0.000292
+0.06%
$ 289,378 $ 6,284
Jun 26, 1 AM $ 0.000292
+0.06%
$ 289,184 $ 5,887
Jun 26, 12 AM $ 0.000292
+0.02%
$ 288,914 $ 5,832
Jun 25, 11 PM $ 0.000292
+0.07%
$ 288,910 $ 5,884
Jun 25, 10 PM $ 0.000292
+0.08%
$ 288,721 $ 6,344
Jun 25, 9 PM $ 0.000292
+0.10%
$ 288,479 $ 5,822
Jun 25, 8 PM $ 0.000291
+0.04%
$ 288,104 $ 5,873
Jun 25, 7 PM $ 0.000291
-0.02%
$ 288,004 $ 6,181
Jun 25, 6 PM $ 0.000291
+0.02%
$ 287,883 $ 6,233
Jun 25, 5 PM $ 0.000291
-0.01%
$ 287,685 $ 6,432
Jun 25, 4 PM $ 0.000291
+0.02%
$ 287,598 $ 6,890
Jun 25, 3 PM $ 0.00029
+0.04%
$ 287,451 $ 7,263
Jun 25, 2 PM $ 0.000291
-0.07%
$ 287,535 $ 7,324
Jun 25, 1 PM $ 0.000291
-0.07%
$ 287,774 $ 6,548
Jun 25, 12 PM $ 0.000291
+0.06%
$ 287,953 $ 6,194
Jun 25, 11 AM $ 0.000291
+0.09%
$ 287,748 $ 6,005
Jun 25, 10 AM $ 0.000291
+0.03%
$ 287,694 $ 6,014
Jun 25, 9 AM $ 0.000291
+0.08%
$ 287,614 $ 5,950
Jun 25, 8 AM $ 0.000291
+0.04%
$ 287,466 $ 6,032