Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sna-King Trump Historical Data

SNAKT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0000424
-6.47%
$41,983 $28,211
Mar 25, 2025 $0.0000454
-5.33%
$44,916 $25,514
Mar 24, 2025 $0.0000479
+0.04%
$47,443 $23,369
Mar 23, 2025 $0.0000479
+0.00%
$47,423 $24,609
Mar 22, 2025 $0.0000479
+0.00%
$47,423 $26,172
Mar 21, 2025 $0.0000479
-2.58%
$47,423 $25,126
Mar 20, 2025 $0.0000492
+0.16%
$48,679 $28,433
Mar 19, 2025 $0.0000491
+0.71%
$48,603 $27,421
Mar 18, 2025 $0.0000487
+0.22%
$48,261 $28,883
Mar 17, 2025 $0.0000486
-8.12%
$48,154 $29,668
Mar 16, 2025 $0.0000529
+1.89%
$52,409 $29,027
Mar 15, 2025 $0.000052
+5.35%
$51,436 $28,890
Mar 14, 2025 $0.0000425
+29.69%
$42,031 $27,421
Mar 13, 2025 $0.0000327
+2.88%
$32,408 $25,882
Mar 12, 2025 $0.0000318
-0.06%
$31,502 $25,015
Mar 11, 2025 $0.0000318
+0.80%
$31,522 $22,685
Mar 10, 2025 $0.0000316
-19.49%
$31,272 $24,230
Mar 9, 2025 $0.0000392
-34.92%
$38,842 $25,415
Mar 8, 2025 $0.0000603
-3.14%
$59,686 $29,406
Mar 7, 2025 $0.0000622
+1.70%
$61,621 $30,164
Mar 6, 2025 $0.0000612
+15.99%
$60,589 $28,565
Mar 5, 2025 $0.0000528
+1.62%
$52,237 $27,074
Mar 4, 2025 $0.0000519
-3.10%
$51,402 $23,388
Mar 3, 2025 $0.0000536
-13.79%
$53,046 $25,705
Mar 2, 2025 $0.0000621
+6.76%
$61,531 $30,740
Mar 1, 2025 $0.0000582
+2.72%
$57,637 $26,580
Feb 28, 2025 $0.0000567
-23.83%
$56,112 $26,405
Feb 27, 2025 $0.0000744
+2.68%
$73,638 $29,674
Feb 26, 2025 $0.0000724
-5.70%
$71,689 $27,524
Feb 25, 2025 $0.0000767
-2.77%
$75,950 $26,199
Feb 24, 2025 $0.0000792
-0.32%
$78,431 $24,586
Feb 23, 2025 $0.000079
-23.80%
$78,239 $27,684
Feb 22, 2025 $0.000104
+41.37%
$102,687 $29,913
Feb 21, 2025 $0.0000727
+35.25%
$72,023 $29,159
Feb 20, 2025 $0.0000533
+14.78%
$52,770 $32,899
Feb 19, 2025 $0.0000464
+1.02%
$45,967 $30,568
Feb 18, 2025 $0.000046
+1.71%
$45,500 $33,060
Feb 17, 2025 $0.0000452
+0.03%
$44,734 $33,941
Feb 16, 2025 $0.0000452
-8.20%
$44,731 $33,885
Feb 15, 2025 $0.0000493
-3.65%
$48,773 $32,928
Feb 14, 2025 $0.0000511
-0.19%
$50,637 $31,536
Feb 13, 2025 $0.0000512
-0.59%
$50,730 $30,893
Feb 12, 2025 $0.0000515
+0.32%
$51,037 $29,542
Feb 11, 2025 $0.0000514
-0.27%
$50,862 $26,329
Feb 10, 2025 $0.0000515
-5.56%
$50,983 $30,401
Feb 9, 2025 $0.0000546
-1.88%
$54,093 $30,594
Feb 8, 2025 $0.0000557
-1.72%
$55,154 $32,727
Feb 7, 2025 $0.0000568
-0.65%
$56,237 $33,871
Feb 6, 2025 $0.0000572
+3.93%
$56,641 $30,484
Feb 5, 2025 $0.0000551
-11.03%
$54,515 $28,898