Sna-King Trump Historical Data

SNAKT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000291
+0.04%
$ 287,466 $ 6,032
Jun 25, 7 AM $ 0.00029
+0.03%
$ 287,264 $ 6,061
Jun 25, 6 AM $ 0.00029
+0.06%
$ 287,128 $ 5,992
Jun 25, 5 AM $ 0.00029
+0.02%
$ 287,080 $ 5,949
Jun 25, 4 AM $ 0.00029
+0.09%
$ 286,964 $ 5,686
Jun 25, 3 AM $ 0.00029
+0.02%
$ 286,788 $ 5,657
Jun 25, 2 AM $ 0.00029
+0.04%
$ 286,739 $ 5,683
Jun 25, 1 AM $ 0.00029
+0.05%
$ 286,471 $ 5,709
Jun 25, 12 AM $ 0.000289
+0.04%
$ 286,335 $ 5,649
Jun 24, 11 PM $ 0.000289
+0.01%
$ 285,999 $ 5,649
Jun 24, 10 PM $ 0.000289
+0.11%
$ 285,950 $ 5,722
Jun 24, 9 PM $ 0.000289
+0.01%
$ 285,516 $ 5,643
Jun 24, 8 PM $ 0.000288
+0.00%
$ 285,420 $ 5,580
Jun 24, 7 PM $ 0.000288
+0.06%
$ 285,303 $ 5,176
Jun 24, 6 PM $ 0.000288
+0.15%
$ 285,196 $ 5,060
Jun 24, 5 PM $ 0.000288
+0.04%
$ 284,824 $ 4,883
Jun 24, 4 PM $ 0.000288
+0.03%
$ 284,627 $ 4,241
Jun 24, 3 PM $ 0.000288
+0.06%
$ 284,847 $ 3,692
Jun 24, 2 PM $ 0.000288
+0.08%
$ 284,760 $ 3,342
Jun 24, 1 PM $ 0.000287
+0.11%
$ 284,392 $ 3,138
Jun 24, 12 PM $ 0.000287
+0.09%
$ 284,056 $ 2,903
Jun 24, 11 AM $ 0.000287
+0.05%
$ 283,797 $ 2,978
Jun 24, 10 AM $ 0.000287
+0.09%
$ 283,693 $ 3,054
Jun 24, 9 AM $ 0.000287
+0.09%
$ 283,503 $ 2,891
Jun 24, 8 AM $ 0.000286
+0.00%
$ 283,255 $ 2,889
Jun 24, 7 AM $ 0.000286
+0.06%
$ 283,127 $ 3,611
Jun 24, 6 AM $ 0.000286
+0.09%
$ 282,941 $ 3,703
Jun 24, 5 AM $ 0.000285
+0.01%
$ 282,477 $ 3,926
Jun 24, 4 AM $ 0.000285
+0.04%
$ 282,476 $ 4,207
Jun 24, 3 AM $ 0.000285
-0.03%
$ 282,357 $ 3,988
Jun 24, 2 AM $ 0.000286
+0.08%
$ 282,547 $ 3,867
Jun 24, 1 AM $ 0.000285
+0.06%
$ 282,333 $ 3,854
Jun 24, 12 AM $ 0.000285
-0.05%
$ 282,086 $ 3,846
Jun 23, 11 PM $ 0.000285
+0.11%
$ 282,132 $ 3,852
Jun 23, 10 PM $ 0.000285
+0.07%
$ 281,897 $ 3,897
Jun 23, 9 PM $ 0.000285
+0.08%
$ 281,650 $ 3,986
Jun 23, 8 PM $ 0.000284
+0.06%
$ 281,389 $ 3,938
Jun 23, 7 PM $ 0.000284
+0.05%
$ 281,177 $ 3,966
Jun 23, 6 PM $ 0.000284
+0.04%
$ 281,035 $ 3,970
Jun 23, 5 PM $ 0.000284
+0.07%
$ 280,801 $ 3,993
Jun 23, 4 PM $ 0.000284
+0.08%
$ 280,704 $ 4,086
Jun 23, 3 PM $ 0.000283
+0.06%
$ 280,424 $ 4,010
Jun 23, 2 PM $ 0.000283
+0.09%
$ 280,312 $ 4,078
Jun 23, 1 PM $ 0.000283
+0.11%
$ 280,115 $ 4,073
Jun 23, 12 PM $ 0.000283
+0.03%
$ 279,906 $ 4,119
Jun 23, 11 AM $ 0.000283
+0.08%
$ 279,972 $ 4,200
Jun 23, 10 AM $ 0.000283
+0.05%
$ 279,771 $ 4,364
Jun 23, 9 AM $ 0.000283
+0.05%
$ 279,660 $ 4,367
Jun 23, 8 AM $ 0.000282
+0.00%
$ 279,457 $ 4,631
Jun 23, 7 AM $ 0.000282
+0.11%
$ 279,474 $ 4,262