Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.000819
+0.11%
$810,570 $5,596
Sep 4, 10 PM $0.000818
+0.13%
$809,763 $5,644
Sep 4, 9 PM $0.000817
+0.01%
$808,672 $5,726
Sep 4, 8 PM $0.000817
+0.07%
$808,625 $6,034
Sep 4, 7 PM $0.000816
+0.07%
$807,746 $6,072
Sep 4, 6 PM $0.000816
+0.09%
$807,117 $6,289
Sep 4, 5 PM $0.000815
+0.06%
$806,293 $6,370
Sep 4, 4 PM $0.000814
+0.03%
$805,707 $6,454
Sep 4, 3 PM $0.000814
+0.10%
$805,374 $6,682
Sep 4, 2 PM $0.000813
+0.03%
$804,643 $7,254
Sep 4, 1 PM $0.000812
+0.06%
$803,948 $7,489
Sep 4, 12 PM $0.000812
+0.02%
$803,393 $7,357
Sep 4, 11 AM $0.000812
+0.11%
$803,779 $6,606
Sep 4, 10 AM $0.000812
+0.09%
$803,528 $6,619
Sep 4, 9 AM $0.000811
+0.10%
$802,570 $6,575
Sep 4, 8 AM $0.00081
+0.08%
$801,702 $6,412
Sep 4, 7 AM $0.000809
+0.03%
$800,806 $6,257
Sep 4, 6 AM $0.000809
+0.08%
$800,377 $6,254
Sep 4, 5 AM $0.000808
+0.02%
$799,745 $6,235
Sep 4, 4 AM $0.000808
+0.11%
$799,502 $6,129
Sep 4, 3 AM $0.000807
+0.05%
$798,533 $6,047
Sep 4, 2 AM $0.000806
+0.07%
$797,984 $6,031
Sep 4, 1 AM $0.000806
+0.07%
$797,203 $6,024
Sep 4, 12 AM $0.000805
+0.06%
$796,626 $6,169
Sep 3, 11 PM $0.000804
+0.02%
$796,022 $6,012
Sep 3, 10 PM $0.000804
+0.18%
$795,747 $5,905
Sep 3, 9 PM $0.000803
+0.09%
$794,646 $5,746
Sep 3, 8 PM $0.000802
+0.06%
$794,010 $5,514
Sep 3, 7 PM $0.000802
+0.04%
$793,542 $5,414
Sep 3, 6 PM $0.000801
+0.05%
$793,039 $5,137
Sep 3, 5 PM $0.000801
+0.02%
$792,597 $5,109
Sep 3, 4 PM $0.000801
+0.01%
$792,335 $4,878
Sep 3, 3 PM $0.000801
+0.03%
$792,176 $4,703
Sep 3, 2 PM $0.0008
+0.10%
$791,704 $4,142
Sep 3, 1 PM $0.000799
+0.03%
$791,125 $3,623
Sep 3, 12 PM $0.000799
+0.02%
$790,572 $3,579
Sep 3, 11 AM $0.000799
+0.09%
$790,317 $3,467
Sep 3, 10 AM $0.000798
+0.05%
$789,768 $3,599
Sep 3, 9 AM $0.000798
+0.06%
$789,287 $3,682
Sep 3, 8 AM $0.000797
+0.06%
$788,848 $3,855
Sep 3, 7 AM $0.000797
+0.10%
$788,535 $3,915
Sep 3, 6 AM $0.000796
+0.00%
$787,192 $3,783
Sep 3, 5 AM $0.000796
+0.09%
$787,247 $3,809
Sep 3, 4 AM $0.000795
+0.06%
$786,302 $3,720
Sep 3, 3 AM $0.000794
+0.13%
$785,711 $3,730
Sep 3, 2 AM $0.000793
+0.02%
$784,568 $3,823
Sep 3, 1 AM $0.000793
+0.00%
$784,541 $3,813
Sep 3, 12 AM $0.000793
+0.02%
$784,337 $3,722
Sep 2, 11 PM $0.000792
+0.06%
$784,004 $3,754
Sep 2, 10 PM $0.000792
+0.12%
$783,596 $3,852