Sna-King Trump Historical Data

SNAKT Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000152
+0.04%
$ 150,783 $ 2,293
May 9, 6 PM $ 0.000152
+0.01%
$ 150,708 $ 2,333
May 9, 5 PM $ 0.000152
+0.02%
$ 150,648 $ 2,465
May 9, 4 PM $ 0.000152
+0.06%
$ 150,614 $ 2,598
May 9, 3 PM $ 0.000152
+0.05%
$ 150,472 $ 2,594
May 9, 2 PM $ 0.000152
+0.10%
$ 150,419 $ 2,715
May 9, 1 PM $ 0.000152
+0.13%
$ 150,291 $ 2,948
May 9, 12 PM $ 0.000152
+0.06%
$ 150,149 $ 3,115
May 9, 11 AM $ 0.000152
+0.05%
$ 150,016 $ 3,266
May 9, 10 AM $ 0.000152
+0.07%
$ 149,988 $ 3,382
May 9, 9 AM $ 0.000151
+0.05%
$ 149,890 $ 3,472
May 9, 8 AM $ 0.000151
+0.02%
$ 149,774 $ 3,567
May 9, 7 AM $ 0.000151
+0.08%
$ 149,711 $ 3,639
May 9, 6 AM $ 0.000151
+0.01%
$ 149,491 $ 3,854
May 9, 5 AM $ 0.000151
+0.07%
$ 149,474 $ 3,931
May 9, 4 AM $ 0.000151
-0.05%
$ 149,428 $ 3,963
May 9, 3 AM $ 0.000151
+0.04%
$ 149,337 $ 3,897
May 9, 2 AM $ 0.000151
+0.04%
$ 149,265 $ 3,968
May 9, 1 AM $ 0.000151
+0.05%
$ 149,205 $ 4,140
May 9, 12 AM $ 0.000151
+0.05%
$ 149,113 $ 4,107
May 8, 11 PM $ 0.000151
+0.06%
$ 149,017 $ 4,219
May 8, 10 PM $ 0.000151
+0.07%
$ 148,955 $ 4,235
May 8, 9 PM $ 0.00015
+0.12%
$ 148,914 $ 4,277
May 8, 8 PM $ 0.00015
+0.06%
$ 148,801 $ 4,309
May 8, 7 PM $ 0.00015
+0.01%
$ 148,636 $ 4,301
May 8, 6 PM $ 0.00015
+0.00%
$ 148,609 $ 4,323
May 8, 5 PM $ 0.00015
+0.11%
$ 148,591 $ 4,332
May 8, 4 PM $ 0.00015
+0.03%
$ 148,444 $ 4,274
May 8, 3 PM $ 0.00015
+0.02%
$ 148,331 $ 4,392
May 8, 2 PM $ 0.00015
-0.01%
$ 148,252 $ 4,611
May 8, 1 PM $ 0.00015
+0.06%
$ 148,167 $ 4,748
May 8, 12 PM $ 0.00015
+0.07%
$ 148,106 $ 4,839
May 8, 11 AM $ 0.00015
+0.05%
$ 148,012 $ 4,732
May 8, 10 AM $ 0.000149
+0.07%
$ 147,912 $ 4,649
May 8, 9 AM $ 0.000149
+0.10%
$ 147,781 $ 4,675
May 8, 8 AM $ 0.000149
+0.02%
$ 147,609 $ 4,652
May 8, 7 AM $ 0.000149
+0.04%
$ 147,599 $ 4,629
May 8, 6 AM $ 0.000149
+0.05%
$ 147,538 $ 4,563
May 8, 5 AM $ 0.000149
+0.04%
$ 147,483 $ 4,555
May 8, 4 AM $ 0.000149
+0.06%
$ 147,412 $ 4,572
May 8, 3 AM $ 0.000149
+0.05%
$ 147,297 $ 4,611
May 8, 2 AM $ 0.000149
+0.07%
$ 147,163 $ 4,542
May 8, 1 AM $ 0.000149
+0.03%
$ 147,054 $ 4,436
May 8, 12 AM $ 0.000149
+0.03%
$ 146,979 $ 4,571
May 7, 11 PM $ 0.000148
-0.02%
$ 146,923 $ 4,493
May 7, 10 PM $ 0.000148
+0.04%
$ 146,942 $ 4,493
May 7, 9 PM $ 0.000148
+0.01%
$ 146,895 $ 4,512
May 7, 8 PM $ 0.000148
+0.07%
$ 146,861 $ 4,429
May 7, 7 PM $ 0.000148
+0.06%
$ 146,706 $ 4,383
May 7, 6 PM $ 0.000148
+0.09%
$ 146,614 $ 4,324