Sna-King Trump Historical Data

SNAKT Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000148
+0.05%
$ 146,551 $ 4,347
May 7, 4 PM $ 0.000148
+0.07%
$ 146,501 $ 4,177
May 7, 3 PM $ 0.000148
-0.03%
$ 146,334 $ 4,069
May 7, 2 PM $ 0.000148
-0.05%
$ 146,350 $ 3,997
May 7, 1 PM $ 0.000148
+0.11%
$ 146,402 $ 4,027
May 7, 12 PM $ 0.000148
+0.00%
$ 146,195 $ 4,110
May 7, 11 AM $ 0.000148
+0.00%
$ 146,163 $ 4,226
May 7, 10 AM $ 0.000148
+0.08%
$ 146,200 $ 4,485
May 7, 9 AM $ 0.000148
+0.00%
$ 146,033 $ 4,596
May 7, 8 AM $ 0.000148
+0.01%
$ 145,984 $ 4,843
May 7, 7 AM $ 0.000147
+0.05%
$ 145,922 $ 5,038
May 7, 6 AM $ 0.000147
+0.00%
$ 145,873 $ 5,029
May 7, 5 AM $ 0.000147
+0.07%
$ 145,799 $ 5,066
May 7, 4 AM $ 0.000147
+0.06%
$ 145,674 $ 5,054
May 7, 3 AM $ 0.000147
-0.01%
$ 145,582 $ 5,095
May 7, 2 AM $ 0.000147
+0.05%
$ 145,549 $ 5,106
May 7, 1 AM $ 0.000147
+0.08%
$ 145,528 $ 5,034
May 7, 12 AM $ 0.000147
+0.00%
$ 145,434 $ 5,104
May 6, 11 PM $ 0.000147
+0.00%
$ 145,375 $ 5,109
May 6, 10 PM $ 0.000147
+0.14%
$ 145,282 $ 5,064
May 6, 9 PM $ 0.000147
+0.04%
$ 145,124 $ 5,282
May 6, 8 PM $ 0.000147
+0.08%
$ 145,025 $ 5,279
May 6, 7 PM $ 0.000146
+0.15%
$ 144,868 $ 5,336
May 6, 6 PM $ 0.000146
-0.02%
$ 144,700 $ 4,875
May 6, 5 PM $ 0.000146
-0.03%
$ 144,629 $ 5,295
May 6, 4 PM $ 0.000146
+0.06%
$ 144,701 $ 5,318
May 6, 3 PM $ 0.000146
+0.10%
$ 144,619 $ 5,238
May 6, 2 PM $ 0.000146
-0.01%
$ 144,520 $ 5,210
May 6, 1 PM $ 0.000146
+0.13%
$ 144,566 $ 5,030
May 6, 12 PM $ 0.000146
+0.01%
$ 144,406 $ 5,228
May 6, 11 AM $ 0.000146
+0.09%
$ 144,371 $ 5,136
May 6, 10 AM $ 0.000146
+0.11%
$ 144,239 $ 4,903
May 6, 9 AM $ 0.000146
+0.04%
$ 144,087 $ 4,785
May 6, 8 AM $ 0.000146
+0.09%
$ 143,994 $ 4,547
May 6, 7 AM $ 0.000145
-0.05%
$ 143,838 $ 4,388
May 6, 6 AM $ 0.000145
+0.07%
$ 143,878 $ 4,380
May 6, 5 AM $ 0.000145
+0.06%
$ 143,754 $ 4,384
May 6, 4 AM $ 0.000145
+0.03%
$ 143,648 $ 4,412
May 6, 3 AM $ 0.000145
+0.09%
$ 143,618 $ 4,491
May 6, 2 AM $ 0.000145
+0.05%
$ 143,495 $ 4,507
May 6, 1 AM $ 0.000145
+0.06%
$ 143,396 $ 4,582
May 6, 12 AM $ 0.000145
+0.13%
$ 143,338 $ 4,456
May 5, 11 PM $ 0.000145
+0.06%
$ 143,212 $ 4,343
May 5, 10 PM $ 0.000145
+0.04%
$ 143,177 $ 4,309
May 5, 9 PM $ 0.000145
-0.01%
$ 143,090 $ 4,211
May 5, 8 PM $ 0.000145
+0.02%
$ 143,097 $ 4,118
May 5, 7 PM $ 0.000145
+0.13%
$ 143,083 $ 4,011
May 5, 6 PM $ 0.000144
+0.04%
$ 142,904 $ 4,025
May 5, 5 PM $ 0.000144
+0.08%
$ 142,836 $ 4,051
May 5, 4 PM $ 0.000144
+0.03%
$ 142,718 $ 4,278