Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.000792
+0.12%
$783,596 $3,852
Sep 2, 9 PM $0.000791
+0.05%
$782,493 $3,835
Sep 2, 8 PM $0.00079
+0.01%
$782,127 $3,940
Sep 2, 7 PM $0.00079
+0.02%
$781,843 $3,856
Sep 2, 6 PM $0.00079
-0.01%
$781,661 $3,995
Sep 2, 5 PM $0.00079
+0.07%
$781,676 $4,246
Sep 2, 4 PM $0.000789
+0.04%
$781,003 $4,382
Sep 2, 3 PM $0.000789
+0.08%
$780,584 $4,420
Sep 2, 2 PM $0.000788
+0.00%
$779,697 $4,333
Sep 2, 1 PM $0.000788
+0.04%
$779,406 $4,373
Sep 2, 12 PM $0.000787
+0.07%
$778,980 $4,378
Sep 2, 11 AM $0.000787
+0.04%
$778,405 $4,354
Sep 2, 10 AM $0.000786
+0.04%
$777,926 $4,263
Sep 2, 9 AM $0.000786
+0.04%
$777,666 $4,137
Sep 2, 8 AM $0.000786
+0.12%
$777,350 $4,071
Sep 2, 7 AM $0.000785
+0.02%
$776,407 $4,190
Sep 2, 6 AM $0.000784
+0.08%
$775,997 $4,203
Sep 2, 5 AM $0.000784
+0.12%
$775,487 $4,255
Sep 2, 4 AM $0.000783
+0.13%
$774,659 $4,230
Sep 2, 3 AM $0.000782
+0.06%
$773,625 $4,239
Sep 2, 2 AM $0.000781
+0.03%
$773,200 $4,232
Sep 2, 1 AM $0.000781
+0.04%
$772,660 $4,254
Sep 2, 12 AM $0.00078
+0.04%
$772,291 $4,183
Sep 1, 11 PM $0.00078
+0.01%
$771,646 $4,121
Sep 1, 10 PM $0.00078
+0.09%
$771,885 $4,128
Sep 1, 9 PM $0.00078
+0.07%
$771,386 $4,063
Sep 1, 8 PM $0.000779
+0.08%
$770,903 $4,110
Sep 1, 7 PM $0.000779
+0.06%
$770,499 $4,100
Sep 1, 6 PM $0.000778
+0.05%
$770,105 $4,058
Sep 1, 5 PM $0.000778
+0.14%
$769,653 $3,797
Sep 1, 4 PM $0.000777
+0.03%
$768,583 $3,879
Sep 1, 3 PM $0.000777
+0.08%
$768,441 $3,862
Sep 1, 2 PM $0.000776
+0.05%
$767,945 $3,961
Sep 1, 1 PM $0.000776
+0.12%
$767,676 $4,117
Sep 1, 12 PM $0.000775
+0.10%
$766,737 $4,021
Sep 1, 11 AM $0.000774
+0.08%
$766,176 $4,144
Sep 1, 10 AM $0.000773
+0.08%
$765,193 $4,183
Sep 1, 9 AM $0.000773
+0.01%
$764,645 $4,160
Sep 1, 8 AM $0.000773
+0.09%
$765,316 $4,154
Sep 1, 7 AM $0.000773
+0.09%
$764,761 $4,063
Sep 1, 6 AM $0.000772
+0.03%
$764,138 $4,180
Sep 1, 5 AM $0.000772
+0.02%
$763,826 $4,201
Sep 1, 4 AM $0.000772
+0.01%
$763,676 $4,237
Sep 1, 3 AM $0.000771
+0.05%
$763,380 $4,255
Sep 1, 2 AM $0.000771
+0.06%
$762,898 $4,232
Sep 1, 1 AM $0.00077
+0.00%
$762,342 $4,249
Sep 1, 12 AM $0.00077
+0.02%
$762,227 $4,329
Aug 31, 11 PM $0.00077
+0.05%
$761,678 $4,415
Aug 31, 10 PM $0.00077
+0.08%
$761,580 $4,899
Aug 31, 9 PM $0.000769
+0.08%
$761,014 $4,942