Sna-King Trump Historical Data

SNAKT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000282
+0.11%
$ 279,474 $ 4,262
Jun 23, 6 AM $ 0.000282
+0.06%
$ 279,191 $ 4,362
Jun 23, 5 AM $ 0.000282
+0.08%
$ 278,970 $ 4,368
Jun 23, 4 AM $ 0.000282
+0.02%
$ 278,883 $ 4,547
Jun 23, 3 AM $ 0.000282
+0.13%
$ 278,805 $ 4,602
Jun 23, 2 AM $ 0.000282
-0.01%
$ 278,565 $ 4,748
Jun 23, 1 AM $ 0.000281
+0.01%
$ 278,370 $ 4,852
Jun 23, 12 AM $ 0.000281
+0.02%
$ 278,238 $ 5,098
Jun 22, 11 PM $ 0.000281
+0.02%
$ 278,178 $ 5,119
Jun 22, 10 PM $ 0.000281
+0.00%
$ 278,090 $ 5,212
Jun 22, 9 PM $ 0.000281
+0.05%
$ 278,084 $ 5,118
Jun 22, 8 PM $ 0.000281
+0.01%
$ 277,946 $ 5,244
Jun 22, 7 PM $ 0.000281
+0.06%
$ 277,985 $ 5,325
Jun 22, 6 PM $ 0.000281
+0.06%
$ 277,831 $ 5,217
Jun 22, 5 PM $ 0.000281
+0.06%
$ 277,714 $ 5,485
Jun 22, 4 PM $ 0.00028
+0.04%
$ 277,465 $ 5,207
Jun 22, 3 PM $ 0.00028
+0.04%
$ 277,295 $ 5,148
Jun 22, 2 PM $ 0.00028
+0.09%
$ 277,009 $ 5,007
Jun 22, 1 PM $ 0.00028
+0.05%
$ 276,758 $ 4,849
Jun 22, 12 PM $ 0.00028
+0.01%
$ 276,596 $ 4,574
Jun 22, 11 AM $ 0.00028
+0.09%
$ 276,607 $ 4,488
Jun 22, 10 AM $ 0.000279
-0.02%
$ 276,201 $ 4,549
Jun 22, 9 AM $ 0.000279
-0.03%
$ 276,088 $ 4,684
Jun 22, 8 AM $ 0.000279
+0.03%
$ 276,112 $ 4,358
Jun 22, 7 AM $ 0.000279
+0.02%
$ 275,889 $ 4,216
Jun 22, 6 AM $ 0.000279
+0.10%
$ 275,893 $ 4,145
Jun 22, 5 AM $ 0.000279
+0.05%
$ 275,586 $ 3,894
Jun 22, 4 AM $ 0.000278
-0.07%
$ 275,336 $ 3,725
Jun 22, 3 AM $ 0.000278
+0.11%
$ 275,490 $ 3,693
Jun 22, 2 AM $ 0.000278
+0.11%
$ 275,200 $ 3,537
Jun 22, 1 AM $ 0.000278
+0.06%
$ 274,929 $ 3,517
Jun 22, 12 AM $ 0.000278
+0.04%
$ 274,774 $ 3,387
Jun 21, 11 PM $ 0.000277
+0.03%
$ 274,564 $ 3,313
Jun 21, 10 PM $ 0.000277
+0.11%
$ 274,581 $ 3,178
Jun 21, 9 PM $ 0.000277
+0.15%
$ 274,320 $ 3,216
Jun 21, 8 PM $ 0.000277
+0.01%
$ 273,999 $ 3,157
Jun 21, 7 PM $ 0.000277
+0.07%
$ 274,026 $ 3,114
Jun 21, 6 PM $ 0.000277
+0.01%
$ 273,729 $ 3,154
Jun 21, 5 PM $ 0.000277
+0.15%
$ 273,685 $ 3,080
Jun 21, 4 PM $ 0.000276
+0.10%
$ 273,353 $ 3,054
Jun 21, 3 PM $ 0.000276
+0.02%
$ 273,095 $ 3,089
Jun 21, 2 PM $ 0.000276
+0.06%
$ 272,927 $ 3,235
Jun 21, 1 PM $ 0.000276
+0.15%
$ 272,790 $ 3,436
Jun 21, 12 PM $ 0.000275
+0.07%
$ 272,447 $ 3,458
Jun 21, 11 AM $ 0.000275
-0.07%
$ 272,257 $ 3,396
Jun 21, 10 AM $ 0.000275
+0.02%
$ 272,354 $ 3,162
Jun 21, 9 AM $ 0.000275
+0.03%
$ 272,319 $ 3,044
Jun 21, 8 AM $ 0.000275
+0.07%
$ 272,234 $ 3,002
Jun 21, 7 AM $ 0.000275
+0.09%
$ 272,061 $ 2,953
Jun 21, 6 AM $ 0.000275
+0.09%
$ 271,782 $ 2,927