Sna-King Trump Historical Data

SNAKT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000824
+0.03%
$ 81,590 $ 2,159
Mar 21, 3 PM $ 0.0000824
+0.08%
$ 81,559 $ 2,218
Mar 21, 2 PM $ 0.0000823
+0.02%
$ 81,505 $ 2,381
Mar 21, 1 PM $ 0.0000823
+0.01%
$ 81,471 $ 2,622
Mar 21, 12 PM $ 0.0000823
+0.02%
$ 81,494 $ 2,753
Mar 21, 11 AM $ 0.0000823
+0.01%
$ 81,438 $ 2,821
Mar 21, 10 AM $ 0.0000822
+0.12%
$ 81,430 $ 2,926
Mar 21, 9 AM $ 0.0000821
+0.13%
$ 81,320 $ 3,007
Mar 21, 8 AM $ 0.000082
+0.06%
$ 81,232 $ 3,139
Mar 21, 7 AM $ 0.000082
+0.03%
$ 81,200 $ 3,271
Mar 21, 6 AM $ 0.000082
+0.03%
$ 81,141 $ 3,442
Mar 21, 5 AM $ 0.0000819
+0.08%
$ 81,120 $ 3,384
Mar 21, 4 AM $ 0.0000819
+0.05%
$ 81,087 $ 3,326
Mar 21, 3 AM $ 0.0000818
+0.03%
$ 81,025 $ 3,362
Mar 21, 2 AM $ 0.0000818
+0.00%
$ 80,958 $ 3,459
Mar 21, 1 AM $ 0.0000817
+0.05%
$ 80,902 $ 3,495
Mar 21, 12 AM $ 0.0000816
-0.01%
$ 80,815 $ 3,620
Mar 20, 11 PM $ 0.0000816
+0.07%
$ 80,822 $ 3,642
Mar 20, 10 PM $ 0.0000816
+0.02%
$ 80,763 $ 3,742
Mar 20, 9 PM $ 0.0000815
+0.04%
$ 80,739 $ 3,709
Mar 20, 8 PM $ 0.0000815
+0.05%
$ 80,740 $ 3,682
Mar 20, 7 PM $ 0.0000815
+0.00%
$ 80,702 $ 3,683
Mar 20, 6 PM $ 0.0000815
+0.11%
$ 80,687 $ 3,831
Mar 20, 5 PM $ 0.0000814
+0.03%
$ 80,606 $ 3,786
Mar 20, 4 PM $ 0.0000814
+0.05%
$ 80,585 $ 3,818
Mar 20, 3 PM $ 0.0000813
+0.02%
$ 80,525 $ 3,973
Mar 20, 2 PM $ 0.0000813
+0.06%
$ 80,505 $ 4,093
Mar 20, 1 PM $ 0.0000813
+0.01%
$ 80,476 $ 4,094
Mar 20, 12 PM $ 0.0000813
+0.02%
$ 80,453 $ 4,331
Mar 20, 11 AM $ 0.0000813
+0.04%
$ 80,447 $ 4,551
Mar 20, 10 AM $ 0.0000812
-0.01%
$ 80,387 $ 4,481
Mar 20, 9 AM $ 0.0000812
+0.04%
$ 80,369 $ 4,526
Mar 20, 8 AM $ 0.0000811
+0.02%
$ 80,338 $ 4,551
Mar 20, 7 AM $ 0.0000811
+0.02%
$ 80,319 $ 4,559
Mar 20, 6 AM $ 0.0000811
+0.10%
$ 80,285 $ 4,940
Mar 20, 5 AM $ 0.000081
+0.05%
$ 80,208 $ 4,939
Mar 20, 4 AM $ 0.000081
+0.01%
$ 80,173 $ 4,937
Mar 20, 3 AM $ 0.0000809
-0.04%
$ 80,094 $ 5,002
Mar 20, 2 AM $ 0.0000809
+0.06%
$ 80,111 $ 5,006
Mar 20, 1 AM $ 0.0000809
+0.10%
$ 80,069 $ 5,001
Mar 20, 12 AM $ 0.0000808
+0.07%
$ 80,006 $ 5,061
Mar 19, 11 PM $ 0.0000808
-0.03%
$ 79,983 $ 5,016
Mar 19, 10 PM $ 0.0000808
+0.04%
$ 79,971 $ 5,063
Mar 19, 9 PM $ 0.0000807
+0.03%
$ 79,910 $ 5,073
Mar 19, 8 PM $ 0.0000807
+0.02%
$ 79,863 $ 5,067
Mar 19, 7 PM $ 0.0000806
+0.02%
$ 79,814 $ 5,287
Mar 19, 6 PM $ 0.0000806
+0.01%
$ 79,804 $ 5,221
Mar 19, 5 PM $ 0.0000806
+0.01%
$ 79,784 $ 5,346
Mar 19, 4 PM $ 0.0000806
+0.00%
$ 79,779 $ 5,520
Mar 19, 3 PM $ 0.0000806
+0.03%
$ 79,761 $ 5,425