Sna-King Trump Historical Data

SNAKT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000275
+0.09%
$ 272,061 $ 2,953
Jun 21, 6 AM $ 0.000275
+0.09%
$ 271,782 $ 2,927
Jun 21, 5 AM $ 0.000274
+0.03%
$ 271,566 $ 2,840
Jun 21, 4 AM $ 0.000274
+0.11%
$ 271,414 $ 2,901
Jun 21, 3 AM $ 0.000274
+0.08%
$ 271,081 $ 2,832
Jun 21, 2 AM $ 0.000274
+0.08%
$ 270,932 $ 2,797
Jun 21, 1 AM $ 0.000274
-0.02%
$ 270,716 $ 2,742
Jun 21, 12 AM $ 0.000274
+0.08%
$ 270,739 $ 2,625
Jun 20, 11 PM $ 0.000273
+0.00%
$ 270,493 $ 2,672
Jun 20, 10 PM $ 0.000273
+0.02%
$ 270,452 $ 2,692
Jun 20, 9 PM $ 0.000273
+0.06%
$ 270,409 $ 2,690
Jun 20, 8 PM $ 0.000273
+0.04%
$ 270,144 $ 2,612
Jun 20, 7 PM $ 0.000273
+0.09%
$ 270,105 $ 2,542
Jun 20, 6 PM $ 0.000273
+0.04%
$ 269,775 $ 2,522
Jun 20, 5 PM $ 0.000272
+0.00%
$ 269,630 $ 2,523
Jun 20, 4 PM $ 0.000272
+0.02%
$ 269,486 $ 2,534
Jun 20, 3 PM $ 0.000272
+0.05%
$ 269,441 $ 2,568
Jun 20, 2 PM $ 0.000272
+0.06%
$ 269,242 $ 2,468
Jun 20, 1 PM $ 0.000272
+0.08%
$ 269,162 $ 2,364
Jun 20, 12 PM $ 0.000272
+0.08%
$ 268,904 $ 2,424
Jun 20, 11 AM $ 0.000272
+0.02%
$ 268,723 $ 2,521
Jun 20, 10 AM $ 0.000271
+0.02%
$ 268,541 $ 2,585
Jun 20, 9 AM $ 0.000271
+0.04%
$ 268,441 $ 2,617
Jun 20, 8 AM $ 0.000271
+0.02%
$ 268,266 $ 2,690
Jun 20, 7 AM $ 0.000271
+0.06%
$ 268,214 $ 2,572
Jun 20, 6 AM $ 0.000271
+0.05%
$ 267,924 $ 2,607
Jun 20, 5 AM $ 0.000271
+0.03%
$ 267,820 $ 2,659
Jun 20, 4 AM $ 0.00027
+0.00%
$ 267,642 $ 2,638
Jun 20, 3 AM $ 0.00027
+0.00%
$ 267,589 $ 2,642
Jun 20, 2 AM $ 0.00027
+0.03%
$ 267,530 $ 2,824
Jun 20, 1 AM $ 0.00027
+0.10%
$ 267,429 $ 2,842
Jun 20, 12 AM $ 0.00027
+0.04%
$ 267,039 $ 2,853
Jun 19, 11 PM $ 0.00027
+0.07%
$ 266,913 $ 2,790
Jun 19, 10 PM $ 0.00027
+0.04%
$ 266,722 $ 2,809
Jun 19, 9 PM $ 0.000269
+0.01%
$ 266,588 $ 2,779
Jun 19, 8 PM $ 0.000269
+0.03%
$ 266,464 $ 2,824
Jun 19, 7 PM $ 0.000269
+0.06%
$ 266,341 $ 2,926
Jun 19, 6 PM $ 0.000269
+0.10%
$ 266,184 $ 3,020
Jun 19, 5 PM $ 0.000269
+0.01%
$ 265,951 $ 3,118
Jun 19, 4 PM $ 0.000269
+0.09%
$ 265,801 $ 3,204
Jun 19, 3 PM $ 0.000268
+0.07%
$ 265,579 $ 3,353
Jun 19, 2 PM $ 0.000268
+0.00%
$ 265,150 $ 3,824
Jun 19, 1 PM $ 0.000268
+0.11%
$ 265,194 $ 3,893
Jun 19, 12 PM $ 0.000268
+0.01%
$ 264,867 $ 4,170
Jun 19, 11 AM $ 0.000268
+0.09%
$ 264,724 $ 4,192
Jun 19, 10 AM $ 0.000267
+0.05%
$ 264,575 $ 4,212
Jun 19, 9 AM $ 0.000267
+0.10%
$ 264,511 $ 4,257
Jun 19, 8 AM $ 0.000267
+0.13%
$ 264,301 $ 4,208
Jun 19, 7 AM $ 0.000267
+0.07%
$ 264,021 $ 4,234
Jun 19, 6 AM $ 0.000267
+0.09%
$ 263,938 $ 4,206