Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.000769
+0.08%
$761,014 $4,942
Aug 31, 8 PM $0.000768
+0.09%
$760,395 $5,078
Aug 31, 7 PM $0.000768
+0.00%
$759,724 $5,042
Aug 31, 6 PM $0.000768
+0.02%
$759,673 $4,962
Aug 31, 5 PM $0.000768
+0.05%
$759,531 $4,851
Aug 31, 4 PM $0.000767
+0.01%
$758,721 $4,872
Aug 31, 3 PM $0.000766
+0.03%
$758,467 $4,998
Aug 31, 2 PM $0.000767
+0.12%
$758,902 $4,780
Aug 31, 1 PM $0.000766
+0.02%
$757,992 $4,588
Aug 31, 12 PM $0.000765
+0.07%
$757,390 $4,451
Aug 31, 11 AM $0.000765
+0.04%
$756,629 $4,432
Aug 31, 10 AM $0.000765
+0.09%
$756,589 $4,280
Aug 31, 9 AM $0.000764
+0.01%
$756,166 $4,161
Aug 31, 8 AM $0.000764
+0.10%
$756,141 $4,084
Aug 31, 7 AM $0.000763
+0.03%
$755,092 $3,906
Aug 31, 6 AM $0.000763
+0.05%
$754,611 $3,790
Aug 31, 5 AM $0.000762
+0.15%
$754,502 $3,689
Aug 31, 4 AM $0.000761
+0.03%
$753,479 $3,484
Aug 31, 3 AM $0.000761
+0.00%
$752,953 $3,439
Aug 31, 2 AM $0.000761
+0.14%
$753,347 $3,367
Aug 31, 1 AM $0.00076
+0.05%
$752,415 $3,282
Aug 31, 12 AM $0.00076
+0.06%
$751,908 $3,114
Aug 30, 11 PM $0.000759
+0.05%
$751,454 $2,978
Aug 30, 10 PM $0.000759
+0.07%
$750,935 $2,435
Aug 30, 9 PM $0.000758
+0.02%
$749,808 $2,374
Aug 30, 8 PM $0.000758
+0.03%
$749,695 $2,251
Aug 30, 7 PM $0.000758
+0.07%
$749,818 $2,195
Aug 30, 6 PM $0.000757
+0.11%
$749,444 $2,193
Aug 30, 5 PM $0.000757
+0.09%
$749,028 $2,156
Aug 30, 4 PM $0.000756
+0.04%
$748,287 $2,077
Aug 30, 3 PM $0.000756
+0.07%
$747,848 $1,877
Aug 30, 2 PM $0.000755
+0.05%
$747,247 $1,817
Aug 30, 1 PM $0.000755
+0.04%
$746,616 $1,816
Aug 30, 12 PM $0.000754
+0.01%
$745,877 $1,713
Aug 30, 11 AM $0.000754
+0.07%
$745,908 $1,576
Aug 30, 10 AM $0.000753
+0.12%
$745,250 $1,588
Aug 30, 9 AM $0.000753
+0.10%
$744,698 $1,591
Aug 30, 8 AM $0.000752
+0.01%
$744,116 $1,639
Aug 30, 7 AM $0.000752
+0.02%
$744,034 $1,695
Aug 30, 6 AM $0.000752
+0.11%
$743,993 $1,775
Aug 30, 5 AM $0.000751
+0.04%
$743,259 $1,783
Aug 30, 4 AM $0.000751
+0.02%
$742,901 $1,828
Aug 30, 3 AM $0.000751
+0.05%
$742,824 $1,798
Aug 30, 2 AM $0.00075
+0.11%
$742,329 $1,798
Aug 30, 1 AM $0.000749
+0.07%
$741,447 $1,841
Aug 30, 12 AM $0.000749
+0.06%
$740,889 $1,858
Aug 29, 11 PM $0.000748
+0.12%
$740,354 $1,873
Aug 29, 10 PM $0.000748
+0.00%
$739,791 $1,934
Aug 29, 9 PM $0.000747
+0.09%
$739,584 $1,969
Aug 29, 8 PM $0.000747
+0.02%
$738,785 $2,029