Sna-King Trump Historical Data

SNAKT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000806
+0.00%
$ 79,779 $ 5,520
Mar 19, 3 PM $ 0.0000806
+0.03%
$ 79,761 $ 5,425
Mar 19, 2 PM $ 0.0000805
+0.03%
$ 79,721 $ 5,652
Mar 19, 1 PM $ 0.0000804
+0.00%
$ 79,607 $ 5,722
Mar 19, 12 PM $ 0.0000804
+0.06%
$ 79,612 $ 5,688
Mar 19, 11 AM $ 0.0000804
+0.06%
$ 79,576 $ 5,866
Mar 19, 10 AM $ 0.0000803
+0.01%
$ 79,504 $ 6,248
Mar 19, 9 AM $ 0.0000803
+0.06%
$ 79,498 $ 6,152
Mar 19, 8 AM $ 0.0000802
+0.06%
$ 79,450 $ 5,923
Mar 19, 7 AM $ 0.0000802
+0.03%
$ 79,399 $ 5,859
Mar 19, 6 AM $ 0.0000802
+0.06%
$ 79,379 $ 5,419
Mar 19, 5 AM $ 0.0000801
+0.04%
$ 79,331 $ 5,427
Mar 19, 4 AM $ 0.0000801
+0.06%
$ 79,302 $ 5,477
Mar 19, 3 AM $ 0.00008
+0.10%
$ 79,255 $ 5,428
Mar 19, 2 AM $ 0.00008
+0.05%
$ 79,194 $ 5,355
Mar 19, 1 AM $ 0.0000799
-0.03%
$ 79,144 $ 5,309
Mar 19, 12 AM $ 0.00008
+0.02%
$ 79,159 $ 5,403
Mar 18, 11 PM $ 0.0000799
+0.06%
$ 79,108 $ 5,401
Mar 18, 10 PM $ 0.0000798
+0.00%
$ 79,057 $ 5,268
Mar 18, 9 PM $ 0.0000799
+0.05%
$ 79,061 $ 5,321
Mar 18, 8 PM $ 0.0000798
-0.04%
$ 79,022 $ 5,355
Mar 18, 7 PM $ 0.0000798
+0.01%
$ 79,021 $ 5,174
Mar 18, 6 PM $ 0.0000798
+0.06%
$ 79,002 $ 5,153
Mar 18, 5 PM $ 0.0000797
+0.13%
$ 78,956 $ 4,949
Mar 18, 4 PM $ 0.0000796
+0.06%
$ 78,855 $ 4,812
Mar 18, 3 PM $ 0.0000796
+0.08%
$ 78,805 $ 4,788
Mar 18, 2 PM $ 0.0000796
+0.12%
$ 78,767 $ 4,613
Mar 18, 1 PM $ 0.0000795
+0.00%
$ 78,674 $ 4,356
Mar 18, 12 PM $ 0.0000795
+0.06%
$ 78,671 $ 4,379
Mar 18, 11 AM $ 0.0000794
+0.06%
$ 78,624 $ 4,188
Mar 18, 10 AM $ 0.0000794
+0.10%
$ 78,575 $ 3,798
Mar 18, 9 AM $ 0.0000793
+0.08%
$ 78,497 $ 3,932
Mar 18, 8 AM $ 0.0000792
+0.01%
$ 78,433 $ 4,008
Mar 18, 7 AM $ 0.0000792
+0.14%
$ 78,395 $ 4,044
Mar 18, 6 AM $ 0.0000791
+0.06%
$ 78,316 $ 4,096
Mar 18, 5 AM $ 0.000079
+0.04%
$ 78,266 $ 4,168
Mar 18, 4 AM $ 0.000079
+0.08%
$ 78,231 $ 4,273
Mar 18, 3 AM $ 0.000079
+0.00%
$ 78,170 $ 4,617
Mar 18, 2 AM $ 0.000079
+0.07%
$ 78,169 $ 4,885
Mar 18, 1 AM $ 0.0000789
+0.16%
$ 78,112 $ 5,087
Mar 18, 12 AM $ 0.0000788
+0.04%
$ 77,989 $ 5,418
Mar 17, 11 PM $ 0.0000787
+0.02%
$ 77,959 $ 5,807
Mar 17, 10 PM $ 0.0000787
+0.01%
$ 77,939 $ 5,988
Mar 17, 9 PM $ 0.0000787
+0.12%
$ 77,954 $ 6,059
Mar 17, 8 PM $ 0.0000786
+0.04%
$ 77,858 $ 6,344
Mar 17, 7 PM $ 0.0000786
+0.08%
$ 77,823 $ 6,278
Mar 17, 6 PM $ 0.0000785
+0.01%
$ 77,760 $ 6,463
Mar 17, 5 PM $ 0.0000785
+0.01%
$ 77,755 $ 6,598
Mar 17, 4 PM $ 0.0000785
+0.10%
$ 77,721 $ 6,704
Mar 17, 3 PM $ 0.0000784
-0.08%
$ 77,623 $ 6,818