Sna-King Trump Historical Data

SNAKT Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000141
+0.03%
$ 139,253 $ 1,360
May 3, 2 PM $ 0.000141
+0.03%
$ 139,204 $ 1,334
May 3, 1 PM $ 0.000141
+0.08%
$ 139,170 $ 1,291
May 3, 12 PM $ 0.000141
-0.07%
$ 139,043 $ 1,278
May 3, 11 AM $ 0.000141
+0.00%
$ 139,099 $ 1,245
May 3, 10 AM $ 0.000141
+0.06%
$ 139,112 $ 1,185
May 3, 9 AM $ 0.000141
+0.06%
$ 139,066 $ 1,196
May 3, 8 AM $ 0.00014
+0.09%
$ 138,958 $ 1,174
May 3, 7 AM $ 0.00014
-0.02%
$ 138,868 $ 1,193
May 3, 6 AM $ 0.00014
+0.03%
$ 138,833 $ 1,183
May 3, 5 AM $ 0.00014
+0.02%
$ 138,786 $ 1,193
May 3, 4 AM $ 0.00014
+0.04%
$ 138,697 $ 1,235
May 3, 3 AM $ 0.00014
+0.00%
$ 138,635 $ 1,293
May 3, 2 AM $ 0.00014
+0.05%
$ 138,557 $ 1,302
May 3, 1 AM $ 0.00014
+0.14%
$ 138,575 $ 1,305
May 3, 12 AM $ 0.00014
+0.08%
$ 138,398 $ 1,277
May 2, 11 PM $ 0.00014
+0.06%
$ 138,347 $ 1,273
May 2, 10 PM $ 0.00014
-0.05%
$ 138,202 $ 1,259
May 2, 9 PM $ 0.00014
+0.04%
$ 138,277 $ 1,225
May 2, 8 PM $ 0.00014
+0.04%
$ 138,233 $ 1,190
May 2, 7 PM $ 0.00014
+0.04%
$ 138,179 $ 1,335
May 2, 6 PM $ 0.00014
+0.03%
$ 138,149 $ 1,388
May 2, 5 PM $ 0.00014
+0.09%
$ 138,154 $ 1,464
May 2, 4 PM $ 0.00014
-0.01%
$ 138,047 $ 1,524
May 2, 3 PM $ 0.000139
+0.06%
$ 137,995 $ 1,613
May 2, 2 PM $ 0.000139
-0.04%
$ 137,898 $ 1,805
May 2, 1 PM $ 0.000139
+0.08%
$ 137,861 $ 2,104
May 2, 12 PM $ 0.000139
+0.06%
$ 137,792 $ 2,526
May 2, 11 AM $ 0.000139
+0.03%
$ 137,696 $ 2,855
May 2, 10 AM $ 0.000139
-0.05%
$ 137,637 $ 3,288
May 2, 9 AM $ 0.000139
-0.02%
$ 137,622 $ 3,441
May 2, 8 AM $ 0.000139
+0.07%
$ 137,621 $ 3,555
May 2, 7 AM $ 0.000139
+0.09%
$ 137,523 $ 3,680
May 2, 6 AM $ 0.000139
+0.03%
$ 137,441 $ 3,745
May 2, 5 AM $ 0.000139
+0.12%
$ 137,406 $ 3,785
May 2, 4 AM $ 0.000139
+0.05%
$ 137,235 $ 3,792
May 2, 3 AM $ 0.000139
+0.04%
$ 137,141 $ 3,852
May 2, 2 AM $ 0.000138
+0.04%
$ 137,041 $ 4,326
May 2, 1 AM $ 0.000138
+0.02%
$ 136,955 $ 4,013
May 2, 12 AM $ 0.000138
+0.05%
$ 136,959 $ 4,054
May 1, 11 PM $ 0.000138
+0.03%
$ 136,800 $ 4,159
May 1, 10 PM $ 0.000138
+0.08%
$ 136,787 $ 4,161
May 1, 9 PM $ 0.000138
+0.03%
$ 136,673 $ 4,199
May 1, 8 PM $ 0.000138
+0.03%
$ 136,652 $ 4,138
May 1, 7 PM $ 0.000138
+0.09%
$ 136,608 $ 4,070
May 1, 6 PM $ 0.000138
+0.04%
$ 136,521 $ 4,064
May 1, 5 PM $ 0.000138
-0.02%
$ 136,428 $ 4,098
May 1, 4 PM $ 0.000138
+0.07%
$ 136,364 $ 4,082
May 1, 3 PM $ 0.000138
-0.02%
$ 136,239 $ 3,971
May 1, 2 PM $ 0.000138
+0.05%
$ 136,217 $ 3,878