Sna-King Trump Historical Data

SNAKT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000267
+0.09%
$ 263,938 $ 4,206
Jun 19, 5 AM $ 0.000266
+0.20%
$ 263,667 $ 4,272
Jun 19, 4 AM $ 0.000266
+0.11%
$ 263,376 $ 4,340
Jun 19, 3 AM $ 0.000266
-0.07%
$ 263,016 $ 4,446
Jun 19, 2 AM $ 0.000266
+0.04%
$ 263,112 $ 4,510
Jun 19, 1 AM $ 0.000266
+0.02%
$ 262,917 $ 4,574
Jun 19, 12 AM $ 0.000266
+0.10%
$ 262,809 $ 4,588
Jun 18, 11 PM $ 0.000265
+0.02%
$ 262,484 $ 4,491
Jun 18, 10 PM $ 0.000265
+0.07%
$ 262,390 $ 4,540
Jun 18, 9 PM $ 0.000265
+0.10%
$ 262,338 $ 4,539
Jun 18, 8 PM $ 0.000265
+0.09%
$ 262,195 $ 4,629
Jun 18, 7 PM $ 0.000265
+0.05%
$ 261,912 $ 4,540
Jun 18, 6 PM $ 0.000265
+0.04%
$ 261,789 $ 4,984
Jun 18, 5 PM $ 0.000265
+0.12%
$ 261,785 $ 5,249
Jun 18, 4 PM $ 0.000264
+0.08%
$ 261,560 $ 5,214
Jun 18, 3 PM $ 0.000264
+0.07%
$ 261,287 $ 5,213
Jun 18, 2 PM $ 0.000264
+0.03%
$ 260,990 $ 4,793
Jun 18, 1 PM $ 0.000264
+0.00%
$ 260,920 $ 4,827
Jun 18, 12 PM $ 0.000264
+0.09%
$ 260,891 $ 4,595
Jun 18, 11 AM $ 0.000263
+0.14%
$ 260,582 $ 4,624
Jun 18, 10 AM $ 0.000263
+0.09%
$ 260,264 $ 4,632
Jun 18, 9 AM $ 0.000263
+0.01%
$ 260,054 $ 4,578
Jun 18, 8 AM $ 0.000263
+0.09%
$ 260,006 $ 4,505
Jun 18, 7 AM $ 0.000262
+0.14%
$ 259,693 $ 4,552
Jun 18, 6 AM $ 0.000262
+0.04%
$ 259,233 $ 4,549
Jun 18, 5 AM $ 0.000262
+0.07%
$ 259,053 $ 4,492
Jun 18, 4 AM $ 0.000261
+0.13%
$ 258,712 $ 4,474
Jun 18, 3 AM $ 0.000261
+0.03%
$ 258,461 $ 4,299
Jun 18, 2 AM $ 0.000261
+0.08%
$ 258,368 $ 4,192
Jun 18, 1 AM $ 0.000261
+0.02%
$ 257,909 $ 4,232
Jun 18, 12 AM $ 0.000261
+0.09%
$ 257,865 $ 4,262
Jun 17, 11 PM $ 0.00026
+0.09%
$ 257,665 $ 4,288
Jun 17, 10 PM $ 0.00026
+0.07%
$ 257,397 $ 4,245
Jun 17, 9 PM $ 0.00026
+0.12%
$ 257,317 $ 4,162
Jun 17, 8 PM $ 0.00026
+0.09%
$ 257,173 $ 4,172
Jun 17, 7 PM $ 0.00026
+0.18%
$ 257,104 $ 4,079
Jun 17, 6 PM $ 0.000259
+0.09%
$ 256,696 $ 3,735
Jun 17, 5 PM $ 0.000259
+0.04%
$ 256,470 $ 3,382
Jun 17, 4 PM $ 0.000259
+0.03%
$ 256,306 $ 3,418
Jun 17, 3 PM $ 0.000259
+0.02%
$ 256,172 $ 3,155
Jun 17, 2 PM $ 0.000259
+0.02%
$ 256,131 $ 3,183
Jun 17, 1 PM $ 0.000259
+0.04%
$ 256,008 $ 3,324
Jun 17, 12 PM $ 0.000259
+0.05%
$ 255,890 $ 3,473
Jun 17, 11 AM $ 0.000258
+0.02%
$ 255,712 $ 3,530
Jun 17, 10 AM $ 0.000258
-0.04%
$ 255,467 $ 3,477
Jun 17, 9 AM $ 0.000258
+0.03%
$ 255,462 $ 3,464
Jun 17, 8 AM $ 0.000258
-0.01%
$ 255,385 $ 3,533
Jun 17, 7 AM $ 0.000258
+0.02%
$ 255,403 $ 3,513
Jun 17, 6 AM $ 0.000258
+0.06%
$ 255,293 $ 3,446
Jun 17, 5 AM $ 0.000258
+0.06%
$ 255,114 $ 3,519