Sna-King Trump Historical Data

SNAKT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000784
-0.08%
$ 77,623 $ 6,818
Mar 17, 2 PM $ 0.0000785
+0.07%
$ 77,685 $ 6,729
Mar 17, 1 PM $ 0.0000784
+0.01%
$ 77,633 $ 6,978
Mar 17, 12 PM $ 0.0000784
+0.06%
$ 77,627 $ 7,085
Mar 17, 11 AM $ 0.0000784
+0.08%
$ 77,582 $ 7,284
Mar 17, 10 AM $ 0.0000783
+0.05%
$ 77,517 $ 7,355
Mar 17, 9 AM $ 0.0000783
+0.03%
$ 77,479 $ 7,344
Mar 17, 8 AM $ 0.0000782
+0.14%
$ 77,459 $ 7,391
Mar 17, 7 AM $ 0.0000781
+0.09%
$ 77,330 $ 7,490
Mar 17, 6 AM $ 0.0000781
-0.02%
$ 77,287 $ 7,741
Mar 17, 5 AM $ 0.0000781
+0.05%
$ 77,302 $ 7,770
Mar 17, 4 AM $ 0.000078
+0.02%
$ 77,212 $ 7,967
Mar 17, 3 AM $ 0.000078
+0.00%
$ 77,201 $ 7,951
Mar 17, 2 AM $ 0.000078
+0.04%
$ 77,202 $ 8,427
Mar 17, 1 AM $ 0.0000779
+0.04%
$ 77,173 $ 8,274
Mar 17, 12 AM $ 0.0000779
+0.09%
$ 77,144 $ 7,967
Mar 16, 11 PM $ 0.0000778
+0.03%
$ 77,074 $ 7,673
Mar 16, 10 PM $ 0.0000778
+0.01%
$ 77,052 $ 7,754
Mar 16, 9 PM $ 0.0000778
+0.03%
$ 77,045 $ 7,920
Mar 16, 8 PM $ 0.0000778
+0.09%
$ 77,019 $ 7,663
Mar 16, 7 PM $ 0.0000777
+0.03%
$ 76,962 $ 7,605
Mar 16, 6 PM $ 0.0000777
+0.08%
$ 76,961 $ 7,474
Mar 16, 5 PM $ 0.0000776
-0.02%
$ 76,875 $ 7,199
Mar 16, 4 PM $ 0.0000777
+0.07%
$ 76,882 $ 7,101
Mar 16, 3 PM $ 0.0000776
+0.09%
$ 76,829 $ 6,814
Mar 16, 2 PM $ 0.0000775
+0.05%
$ 76,756 $ 6,532
Mar 16, 1 PM $ 0.0000775
+0.01%
$ 76,707 $ 6,147
Mar 16, 12 PM $ 0.0000775
+0.09%
$ 76,710 $ 5,850
Mar 16, 11 AM $ 0.0000774
+0.13%
$ 76,643 $ 5,645
Mar 16, 10 AM $ 0.0000773
+0.05%
$ 76,542 $ 5,545
Mar 16, 9 AM $ 0.0000773
+0.03%
$ 76,502 $ 5,306
Mar 16, 8 AM $ 0.0000772
+0.05%
$ 76,479 $ 5,258
Mar 16, 7 AM $ 0.0000772
+0.03%
$ 76,439 $ 5,015
Mar 16, 6 AM $ 0.0000772
+0.02%
$ 76,416 $ 4,782
Mar 16, 5 AM $ 0.0000772
+0.04%
$ 76,402 $ 4,569
Mar 16, 4 AM $ 0.0000771
+0.08%
$ 76,369 $ 4,348
Mar 16, 3 AM $ 0.0000771
+0.09%
$ 76,307 $ 3,891
Mar 16, 2 AM $ 0.000077
+0.07%
$ 76,237 $ 3,146
Mar 16, 1 AM $ 0.0000769
+0.02%
$ 76,182 $ 3,180
Mar 16, 12 AM $ 0.0000769
+0.05%
$ 76,171 $ 3,125
Mar 15, 11 PM $ 0.0000769
+0.06%
$ 76,136 $ 3,045
Mar 15, 10 PM $ 0.0000768
+0.08%
$ 76,088 $ 2,726
Mar 15, 9 PM $ 0.0000768
+0.01%
$ 76,028 $ 2,366
Mar 15, 8 PM $ 0.0000768
+0.03%
$ 76,021 $ 2,281
Mar 15, 7 PM $ 0.0000768
+0.04%
$ 75,999 $ 2,221
Mar 15, 6 PM $ 0.0000767
+0.10%
$ 75,965 $ 2,169
Mar 15, 5 PM $ 0.0000767
+0.11%
$ 75,893 $ 2,110
Mar 15, 4 PM $ 0.0000766
+0.00%
$ 75,800 $ 2,046
Mar 15, 3 PM $ 0.0000766
+0.13%
$ 75,801 $ 2,056
Mar 15, 2 PM $ 0.0000765
+0.02%
$ 75,705 $ 2,115