Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sna-King Trump Historical Data

SNAKT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.000747
+0.10%
$739,107 $2,114
Aug 29, 6 PM $0.000746
+0.06%
$738,492 $2,184
Aug 29, 5 PM $0.000746
-0.04%
$737,973 $2,345
Aug 29, 4 PM $0.000746
+0.00%
$738,053 $2,520
Aug 29, 3 PM $0.000746
+0.06%
$737,986 $3,362
Aug 29, 2 PM $0.000745
+0.09%
$737,595 $3,614
Aug 29, 1 PM $0.000745
+0.07%
$736,992 $4,219
Aug 29, 12 PM $0.000744
-0.02%
$736,026 $4,440
Aug 29, 11 AM $0.000744
+0.06%
$735,991 $4,510
Aug 29, 10 AM $0.000743
+0.09%
$735,371 $4,529
Aug 29, 9 AM $0.000742
+0.03%
$734,500 $4,659
Aug 29, 8 AM $0.000742
+0.05%
$734,051 $4,774
Aug 29, 7 AM $0.000741
+0.04%
$733,366 $4,839
Aug 29, 6 AM $0.000741
+0.12%
$733,162 $4,936
Aug 29, 5 AM $0.00074
-0.02%
$732,136 $4,915
Aug 29, 4 AM $0.00074
+0.11%
$732,066 $5,024
Aug 29, 3 AM $0.000739
+0.02%
$731,393 $5,149
Aug 29, 2 AM $0.000739
+0.11%
$731,171 $5,193
Aug 29, 1 AM $0.000738
+0.05%
$730,587 $5,382
Aug 29, 12 AM $0.000738
+0.00%
$729,941 $5,667
Aug 28, 11 PM $0.000738
+0.02%
$729,949 $5,802
Aug 28, 10 PM $0.000737
+0.10%
$729,552 $5,767
Aug 28, 9 PM $0.000736
+0.07%
$728,787 $5,785
Aug 28, 8 PM $0.000736
+0.00%
$728,157 $5,778
Aug 28, 7 PM $0.000736
+0.02%
$728,079 $5,759
Aug 28, 6 PM $0.000736
+0.07%
$727,877 $5,810
Aug 28, 5 PM $0.000735
+0.02%
$727,219 $5,851
Aug 28, 4 PM $0.000734
+0.09%
$726,791 $5,954
Aug 28, 3 PM $0.000734
+0.04%
$726,063 $5,255
Aug 28, 2 PM $0.000733
+0.05%
$725,791 $5,238
Aug 28, 1 PM $0.000733
+0.09%
$725,656 $4,987
Aug 28, 12 PM $0.000733
+0.07%
$725,035 $5,094
Aug 28, 11 AM $0.000732
+0.09%
$724,455 $5,108
Aug 28, 10 AM $0.000731
+0.02%
$723,773 $5,079
Aug 28, 9 AM $0.000731
+0.06%
$723,715 $5,293
Aug 28, 8 AM $0.000731
+0.08%
$723,267 $5,468
Aug 28, 7 AM $0.00073
+0.09%
$722,717 $5,809
Aug 28, 6 AM $0.000729
+0.04%
$721,820 $5,712
Aug 28, 5 AM $0.000729
+0.03%
$721,546 $5,694
Aug 28, 4 AM $0.000729
+0.13%
$721,369 $5,653
Aug 28, 3 AM $0.000728
+0.14%
$720,652 $5,672
Aug 28, 2 AM $0.000727
+0.13%
$719,770 $5,627
Aug 28, 1 AM $0.000726
+0.04%
$718,886 $5,353
Aug 28, 12 AM $0.000726
+0.06%
$718,628 $5,102
Aug 27, 11 PM $0.000726
+0.09%
$718,414 $5,076
Aug 27, 10 PM $0.000725
+0.04%
$717,861 $5,166
Aug 27, 9 PM $0.000726
+0.10%
$718,006 $5,307
Aug 27, 8 PM $0.000725
+0.04%
$717,255 $5,367
Aug 27, 7 PM $0.000725
+0.08%
$717,119 $5,326
Aug 27, 6 PM $0.000724
+0.10%
$716,417 $5,305