Sna-King Trump Historical Data

SNAKT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000258
+0.06%
$ 255,114 $ 3,519
Jun 17, 4 AM $ 0.000258
+0.06%
$ 254,926 $ 3,614
Jun 17, 3 AM $ 0.000257
+0.08%
$ 254,771 $ 3,692
Jun 17, 2 AM $ 0.000257
+0.10%
$ 254,527 $ 3,813
Jun 17, 1 AM $ 0.000257
+0.06%
$ 254,335 $ 3,820
Jun 17, 12 AM $ 0.000257
+0.01%
$ 254,146 $ 3,811
Jun 16, 11 PM $ 0.000257
+0.09%
$ 254,065 $ 3,869
Jun 16, 10 PM $ 0.000257
+0.09%
$ 253,897 $ 3,944
Jun 16, 9 PM $ 0.000256
+0.01%
$ 253,634 $ 4,067
Jun 16, 8 PM $ 0.000256
+0.05%
$ 253,589 $ 4,056
Jun 16, 7 PM $ 0.000256
+0.03%
$ 253,377 $ 4,072
Jun 16, 6 PM $ 0.000256
+0.04%
$ 253,245 $ 4,164
Jun 16, 5 PM $ 0.000256
+0.10%
$ 253,183 $ 4,137
Jun 16, 4 PM $ 0.000256
+0.05%
$ 252,893 $ 4,311
Jun 16, 3 PM $ 0.000256
+0.05%
$ 252,858 $ 4,531
Jun 16, 2 PM $ 0.000255
+0.08%
$ 252,783 $ 4,694
Jun 16, 1 PM $ 0.000255
+0.04%
$ 252,617 $ 4,638
Jun 16, 12 PM $ 0.000255
+0.02%
$ 252,536 $ 4,954
Jun 16, 11 AM $ 0.000255
+0.05%
$ 252,392 $ 4,991
Jun 16, 10 AM $ 0.000255
+0.00%
$ 252,293 $ 5,261
Jun 16, 9 AM $ 0.000255
+0.11%
$ 252,162 $ 5,350
Jun 16, 8 AM $ 0.000255
+0.09%
$ 251,880 $ 5,352
Jun 16, 7 AM $ 0.000254
+0.03%
$ 251,750 $ 5,336
Jun 16, 6 AM $ 0.000254
-0.02%
$ 251,594 $ 5,326
Jun 16, 5 AM $ 0.000254
+0.12%
$ 251,617 $ 5,318
Jun 16, 4 AM $ 0.000254
+0.10%
$ 251,427 $ 5,284
Jun 16, 3 AM $ 0.000254
+0.05%
$ 251,238 $ 5,317
Jun 16, 2 AM $ 0.000254
+0.00%
$ 250,983 $ 5,321
Jun 16, 1 AM $ 0.000254
+0.04%
$ 250,990 $ 5,185
Jun 16, 12 AM $ 0.000254
+0.04%
$ 250,914 $ 5,365
Jun 15, 11 PM $ 0.000254
+0.04%
$ 250,855 $ 5,443
Jun 15, 10 PM $ 0.000253
+0.07%
$ 250,643 $ 5,631
Jun 15, 9 PM $ 0.000253
+0.04%
$ 250,418 $ 5,826
Jun 15, 8 PM $ 0.000253
+0.00%
$ 250,295 $ 6,535
Jun 15, 7 PM $ 0.000253
+0.02%
$ 250,350 $ 6,519
Jun 15, 6 PM $ 0.000253
+0.15%
$ 250,239 $ 6,380
Jun 15, 5 PM $ 0.000253
+0.03%
$ 249,879 $ 6,227
Jun 15, 4 PM $ 0.000252
+0.02%
$ 249,818 $ 6,103
Jun 15, 3 PM $ 0.000252
+0.01%
$ 249,772 $ 5,841
Jun 15, 2 PM $ 0.000252
+0.09%
$ 249,739 $ 5,427
Jun 15, 1 PM $ 0.000252
+0.00%
$ 249,482 $ 5,284
Jun 15, 12 PM $ 0.000252
+0.00%
$ 249,418 $ 4,780
Jun 15, 11 AM $ 0.000252
+0.05%
$ 249,422 $ 4,526
Jun 15, 10 AM $ 0.000252
+0.04%
$ 249,190 $ 4,179
Jun 15, 9 AM $ 0.000252
+0.00%
$ 248,979 $ 4,083
Jun 15, 8 AM $ 0.000251
+0.03%
$ 248,755 $ 3,956
Jun 15, 7 AM $ 0.000251
+0.10%
$ 248,784 $ 3,777
Jun 15, 6 AM $ 0.000251
+0.04%
$ 248,627 $ 3,691
Jun 15, 5 AM $ 0.000251
+0.01%
$ 248,384 $ 3,763
Jun 15, 4 AM $ 0.000251
+0.07%
$ 248,367 $ 3,691