Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sna-King Trump Historical Data

SNAKT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.000724
+0.10%
$716,417 $5,305
Aug 27, 5 PM $0.000723
+0.15%
$715,728 $5,172
Aug 27, 4 PM $0.000722
+0.00%
$714,704 $5,092
Aug 27, 3 PM $0.000722
+0.01%
$714,642 $4,905
Aug 27, 2 PM $0.000723
+0.12%
$715,017 $4,768
Aug 27, 1 PM $0.000722
+0.04%
$714,111 $4,658
Aug 27, 12 PM $0.000721
+0.10%
$713,766 $4,583
Aug 27, 11 AM $0.000721
+0.04%
$713,280 $4,739
Aug 27, 10 AM $0.000721
+0.09%
$713,023 $4,691
Aug 27, 9 AM $0.00072
+0.05%
$712,424 $4,535
Aug 27, 8 AM $0.00072
+0.11%
$712,081 $4,300
Aug 27, 7 AM $0.000719
+0.01%
$711,179 $3,980
Aug 27, 6 AM $0.000718
+0.01%
$710,966 $4,040
Aug 27, 5 AM $0.000718
+0.01%
$710,847 $3,995
Aug 27, 4 AM $0.000718
+0.00%
$710,685 $4,026
Aug 27, 3 AM $0.000718
+0.06%
$710,945 $4,082
Aug 27, 2 AM $0.000718
+0.05%
$710,619 $4,089
Aug 27, 1 AM $0.000718
+0.02%
$710,470 $4,103
Aug 27, 12 AM $0.000718
+0.06%
$710,335 $4,159
Aug 26, 11 PM $0.000717
+0.03%
$709,788 $4,144
Aug 26, 10 PM $0.000717
+0.06%
$709,580 $4,081
Aug 26, 9 PM $0.000717
+0.05%
$709,174 $4,075
Aug 26, 8 PM $0.000716
+0.03%
$708,733 $4,094
Aug 26, 7 PM $0.000716
+0.08%
$708,476 $4,201
Aug 26, 6 PM $0.000715
+0.05%
$707,909 $4,280
Aug 26, 5 PM $0.000715
+0.06%
$707,414 $4,224
Aug 26, 4 PM $0.000714
+0.09%
$706,976 $4,268
Aug 26, 3 PM $0.000714
+0.09%
$706,391 $4,315
Aug 26, 2 PM $0.000713
+0.08%
$706,018 $4,328
Aug 26, 1 PM $0.000713
+0.06%
$705,540 $4,400
Aug 26, 12 PM $0.000712
+0.03%
$705,017 $4,634
Aug 26, 11 AM $0.000712
+0.04%
$704,786 $4,608
Aug 26, 10 AM $0.000712
+0.08%
$704,501 $4,707
Aug 26, 9 AM $0.000711
+0.05%
$703,939 $4,738
Aug 26, 8 AM $0.000711
+0.09%
$703,418 $4,862
Aug 26, 7 AM $0.00071
+0.09%
$702,986 $4,968
Aug 26, 6 AM $0.00071
+0.06%
$702,546 $5,168
Aug 26, 5 AM $0.00071
+0.06%
$702,238 $5,256
Aug 26, 4 AM $0.000709
+0.05%
$701,846 $5,358
Aug 26, 3 AM $0.000709
+0.05%
$701,451 $5,495
Aug 26, 2 AM $0.000708
+0.06%
$700,853 $5,623
Aug 26, 1 AM $0.000708
+0.12%
$700,388 $6,248
Aug 26, 12 AM $0.000707
+0.03%
$699,318 $6,295
Aug 25, 11 PM $0.000706
-0.01%
$698,991 $6,509
Aug 25, 10 PM $0.000707
+0.14%
$699,276 $6,424
Aug 25, 9 PM $0.000706
+0.04%
$698,275 $6,468
Aug 25, 8 PM $0.000705
+0.03%
$698,008 $6,331
Aug 25, 7 PM $0.000705
+0.05%
$697,874 $6,222
Aug 25, 6 PM $0.000705
+0.03%
$697,413 $6,317
Aug 25, 5 PM $0.000705
+0.11%
$697,396 $6,374