Sna-King Trump Historical Data

SNAKT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000138
+0.03%
$ 136,159 $ 3,769
May 1, 12 PM $ 0.000137
+0.12%
$ 136,038 $ 3,541
May 1, 11 AM $ 0.000137
+0.12%
$ 135,963 $ 3,396
May 1, 10 AM $ 0.000137
+0.03%
$ 135,820 $ 3,052
May 1, 9 AM $ 0.000137
+0.08%
$ 135,760 $ 2,947
May 1, 8 AM $ 0.000137
+0.08%
$ 135,663 $ 2,945
May 1, 7 AM $ 0.000137
+0.05%
$ 135,571 $ 2,896
May 1, 6 AM $ 0.000137
+0.10%
$ 135,480 $ 2,848
May 1, 5 AM $ 0.000137
+0.08%
$ 135,393 $ 2,851
May 1, 4 AM $ 0.000137
+0.10%
$ 135,266 $ 2,876
May 1, 3 AM $ 0.000137
-0.04%
$ 135,140 $ 2,818
May 1, 2 AM $ 0.000137
+0.07%
$ 135,154 $ 2,668
May 1, 1 AM $ 0.000136
+0.06%
$ 135,024 $ 2,762
May 1, 12 AM $ 0.000136
+0.08%
$ 134,978 $ 2,743
Apr 30, 11 PM $ 0.000136
-0.03%
$ 134,872 $ 2,761
Apr 30, 10 PM $ 0.000136
+0.08%
$ 134,839 $ 2,759
Apr 30, 9 PM $ 0.000136
+0.05%
$ 134,724 $ 2,751
Apr 30, 8 PM $ 0.000136
+0.08%
$ 134,622 $ 2,769
Apr 30, 7 PM $ 0.000136
+0.02%
$ 134,579 $ 2,819
Apr 30, 6 PM $ 0.000136
+0.04%
$ 134,552 $ 2,870
Apr 30, 5 PM $ 0.000136
+0.07%
$ 134,491 $ 3,266
Apr 30, 4 PM $ 0.000136
+0.11%
$ 134,427 $ 3,269
Apr 30, 3 PM $ 0.000136
+0.06%
$ 134,347 $ 3,433
Apr 30, 2 PM $ 0.000136
+0.00%
$ 134,160 $ 3,535
Apr 30, 1 PM $ 0.000136
+0.08%
$ 134,170 $ 3,616
Apr 30, 12 PM $ 0.000135
+0.06%
$ 134,042 $ 3,616
Apr 30, 11 AM $ 0.000135
-0.01%
$ 133,986 $ 3,623
Apr 30, 10 AM $ 0.000135
+0.06%
$ 133,880 $ 3,604
Apr 30, 9 AM $ 0.000135
+0.11%
$ 133,850 $ 3,729
Apr 30, 8 AM $ 0.000135
+0.06%
$ 133,705 $ 3,855
Apr 30, 7 AM $ 0.000135
+0.02%
$ 133,662 $ 3,870
Apr 30, 6 AM $ 0.000135
+0.00%
$ 133,614 $ 3,916
Apr 30, 5 AM $ 0.000135
+0.08%
$ 133,627 $ 3,900
Apr 30, 4 AM $ 0.000135
+0.08%
$ 133,553 $ 3,906
Apr 30, 3 AM $ 0.000135
+0.10%
$ 133,437 $ 3,996
Apr 30, 2 AM $ 0.000135
+0.00%
$ 133,291 $ 4,142
Apr 30, 1 AM $ 0.000135
+0.02%
$ 133,248 $ 4,091
Apr 30, 12 AM $ 0.000135
+0.02%
$ 133,150 $ 4,068
Apr 29, 11 PM $ 0.000134
+0.01%
$ 133,070 $ 4,074
Apr 29, 10 PM $ 0.000134
+0.15%
$ 133,033 $ 4,018
Apr 29, 9 PM $ 0.000134
+0.08%
$ 132,822 $ 3,989
Apr 29, 8 PM $ 0.000134
+0.05%
$ 132,678 $ 3,948
Apr 29, 7 PM $ 0.000134
+0.06%
$ 132,567 $ 3,906
Apr 29, 6 PM $ 0.000134
+0.06%
$ 132,500 $ 3,825
Apr 29, 5 PM $ 0.000134
+0.03%
$ 132,404 $ 3,465
Apr 29, 4 PM $ 0.000134
+0.01%
$ 132,344 $ 3,479
Apr 29, 3 PM $ 0.000134
+0.06%
$ 132,349 $ 3,331
Apr 29, 2 PM $ 0.000134
+0.19%
$ 132,256 $ 3,229
Apr 29, 1 PM $ 0.000133
+0.07%
$ 132,099 $ 3,190
Apr 29, 12 PM $ 0.000133
+0.05%
$ 131,917 $ 3,231