Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.000705
+0.11%
$697,396 $6,374
Aug 25, 4 PM $0.000704
+0.03%
$696,626 $6,661
Aug 25, 3 PM $0.000703
+0.04%
$695,982 $6,906
Aug 25, 2 PM $0.000703
+0.01%
$695,725 $7,518
Aug 25, 1 PM $0.000703
+0.14%
$695,970 $7,914
Aug 25, 12 PM $0.000702
+0.01%
$694,683 $8,273
Aug 25, 11 AM $0.000702
+0.03%
$694,403 $8,347
Aug 25, 10 AM $0.000702
+0.14%
$694,399 $8,645
Aug 25, 9 AM $0.000701
+0.06%
$693,403 $8,822
Aug 25, 8 AM $0.0007
+0.10%
$693,017 $8,682
Aug 25, 7 AM $0.0007
+0.09%
$692,335 $8,523
Aug 25, 6 AM $0.000699
+0.01%
$691,985 $8,431
Aug 25, 5 AM $0.000699
+0.08%
$691,716 $8,410
Aug 25, 4 AM $0.000699
+0.01%
$691,275 $8,533
Aug 25, 3 AM $0.000699
+0.01%
$691,230 $8,576
Aug 25, 2 AM $0.000698
+0.04%
$691,048 $8,410
Aug 25, 1 AM $0.000698
+0.08%
$690,783 $7,963
Aug 25, 12 AM $0.000697
+0.00%
$690,158 $7,842
Aug 24, 11 PM $0.000698
+0.08%
$690,216 $7,838
Aug 24, 10 PM $0.000697
+0.00%
$689,461 $7,809
Aug 24, 9 PM $0.000697
+0.08%
$689,235 $7,834
Aug 24, 8 PM $0.000696
+0.08%
$688,827 $7,947
Aug 24, 7 PM $0.000695
+0.08%
$688,200 $8,068
Aug 24, 6 PM $0.000694
+0.06%
$687,230 $7,874
Aug 24, 5 PM $0.000694
+0.01%
$686,850 $7,643
Aug 24, 4 PM $0.000694
+0.08%
$686,772 $7,496
Aug 24, 3 PM $0.000694
+0.07%
$686,279 $7,031
Aug 24, 2 PM $0.000693
+0.07%
$685,707 $6,469
Aug 24, 1 PM $0.000692
+0.01%
$685,159 $6,025
Aug 24, 12 PM $0.000692
+0.08%
$684,811 $5,547
Aug 24, 11 AM $0.000691
-0.04%
$684,039 $5,209
Aug 24, 10 AM $0.000691
+0.08%
$684,180 $5,013
Aug 24, 9 AM $0.000691
+0.13%
$683,387 $4,837
Aug 24, 8 AM $0.000689
+0.01%
$681,860 $4,802
Aug 24, 7 AM $0.000689
+0.11%
$681,902 $4,707
Aug 24, 6 AM $0.000688
+0.13%
$681,019 $4,604
Aug 24, 5 AM $0.000687
+0.00%
$680,172 $4,695
Aug 24, 4 AM $0.000687
+0.09%
$679,982 $4,868
Aug 24, 3 AM $0.000687
+0.06%
$679,550 $4,922
Aug 24, 2 AM $0.000686
+0.05%
$679,085 $4,852
Aug 24, 1 AM $0.000686
+0.06%
$678,693 $4,689
Aug 24, 12 AM $0.000685
+0.00%
$678,048 $4,600
Aug 23, 11 PM $0.000685
+0.04%
$677,999 $4,581
Aug 23, 10 PM $0.000685
+0.12%
$677,878 $4,505
Aug 23, 9 PM $0.000684
+0.12%
$676,869 $4,486
Aug 23, 8 PM $0.000683
+0.02%
$676,131 $4,415
Aug 23, 7 PM $0.000683
+0.06%
$675,881 $4,383
Aug 23, 6 PM $0.000683
+0.07%
$675,515 $4,459
Aug 23, 5 PM $0.000682
+0.03%
$674,774 $4,380
Aug 23, 4 PM $0.000682
+0.07%
$674,525 $4,383