Sna-King Trump Historical Data

SNAKT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000251
+0.07%
$ 248,367 $ 3,691
Jun 15, 3 AM $ 0.000251
+0.04%
$ 248,098 $ 3,609
Jun 15, 2 AM $ 0.000251
+0.09%
$ 248,002 $ 3,431
Jun 15, 1 AM $ 0.00025
+0.02%
$ 247,808 $ 3,390
Jun 15, 12 AM $ 0.00025
+0.04%
$ 247,723 $ 3,290
Jun 14, 11 PM $ 0.00025
+0.00%
$ 247,657 $ 3,132
Jun 14, 10 PM $ 0.00025
-0.01%
$ 247,770 $ 2,968
Jun 14, 9 PM $ 0.00025
-0.02%
$ 247,672 $ 2,621
Jun 14, 8 PM $ 0.00025
+0.05%
$ 247,774 $ 2,042
Jun 14, 7 PM $ 0.00025
-0.01%
$ 247,659 $ 2,007
Jun 14, 6 PM $ 0.00025
+0.10%
$ 247,634 $ 2,008
Jun 14, 5 PM $ 0.00025
+0.07%
$ 247,313 $ 2,045
Jun 14, 4 PM $ 0.00025
+0.08%
$ 247,184 $ 2,050
Jun 14, 3 PM $ 0.00025
+0.05%
$ 246,897 $ 2,178
Jun 14, 2 PM $ 0.000249
+0.07%
$ 246,790 $ 2,215
Jun 14, 1 PM $ 0.000249
+0.02%
$ 246,509 $ 2,123
Jun 14, 12 PM $ 0.000249
+0.01%
$ 246,441 $ 2,195
Jun 14, 11 AM $ 0.000249
+0.09%
$ 246,350 $ 2,241
Jun 14, 10 AM $ 0.000249
+0.13%
$ 246,201 $ 2,241
Jun 14, 9 AM $ 0.000249
+0.06%
$ 245,929 $ 2,257
Jun 14, 8 AM $ 0.000248
+0.10%
$ 245,802 $ 2,265
Jun 14, 7 AM $ 0.000248
+0.05%
$ 245,563 $ 2,271
Jun 14, 6 AM $ 0.000248
+0.05%
$ 245,384 $ 2,308
Jun 14, 5 AM $ 0.000248
+0.04%
$ 245,244 $ 2,226
Jun 14, 4 AM $ 0.000248
+0.08%
$ 245,099 $ 2,251
Jun 14, 3 AM $ 0.000248
+0.04%
$ 245,032 $ 2,193
Jun 14, 2 AM $ 0.000247
+0.06%
$ 244,769 $ 2,197
Jun 14, 1 AM $ 0.000247
-0.03%
$ 244,594 $ 2,227
Jun 14, 12 AM $ 0.000247
+0.04%
$ 244,680 $ 2,224
Jun 13, 11 PM $ 0.000247
+0.02%
$ 244,569 $ 2,183
Jun 13, 10 PM $ 0.000247
+0.08%
$ 244,503 $ 2,211
Jun 13, 9 PM $ 0.000247
+0.05%
$ 244,418 $ 2,201
Jun 13, 8 PM $ 0.000247
+0.02%
$ 244,270 $ 2,134
Jun 13, 7 PM $ 0.000247
+0.08%
$ 244,253 $ 2,171
Jun 13, 6 PM $ 0.000247
+0.06%
$ 244,136 $ 2,225
Jun 13, 5 PM $ 0.000247
+0.00%
$ 243,935 $ 2,241
Jun 13, 4 PM $ 0.000246
+0.07%
$ 243,862 $ 2,220
Jun 13, 3 PM $ 0.000246
+0.06%
$ 243,732 $ 2,263
Jun 13, 2 PM $ 0.000246
-0.03%
$ 243,521 $ 2,523
Jun 13, 1 PM $ 0.000246
+0.06%
$ 243,526 $ 2,791
Jun 13, 12 PM $ 0.000246
+0.08%
$ 243,364 $ 2,842
Jun 13, 11 AM $ 0.000246
+0.08%
$ 243,112 $ 2,835
Jun 13, 10 AM $ 0.000245
+0.05%
$ 242,896 $ 2,872
Jun 13, 9 AM $ 0.000245
+0.03%
$ 242,818 $ 2,926
Jun 13, 8 AM $ 0.000245
+0.03%
$ 242,661 $ 3,007
Jun 13, 7 AM $ 0.000245
+0.02%
$ 242,594 $ 3,126
Jun 13, 6 AM $ 0.000245
+0.12%
$ 242,467 $ 3,183
Jun 13, 5 AM $ 0.000245
+0.02%
$ 242,203 $ 3,312
Jun 13, 4 AM $ 0.000245
+0.02%
$ 242,079 $ 3,309
Jun 13, 3 AM $ 0.000245
+0.08%
$ 242,036 $ 3,413