Sna-King Trump Historical Data

SNAKT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000133
+0.05%
$ 131,917 $ 3,231
Apr 29, 11 AM $ 0.000133
+0.02%
$ 131,881 $ 3,121
Apr 29, 10 AM $ 0.000133
+0.11%
$ 131,783 $ 3,196
Apr 29, 9 AM $ 0.000133
-0.06%
$ 131,613 $ 3,040
Apr 29, 8 AM $ 0.000133
+0.04%
$ 131,659 $ 2,973
Apr 29, 7 AM $ 0.000133
+0.07%
$ 131,609 $ 3,002
Apr 29, 6 AM $ 0.000133
+0.05%
$ 131,472 $ 3,045
Apr 29, 5 AM $ 0.000133
+0.00%
$ 131,372 $ 3,023
Apr 29, 4 AM $ 0.000133
+0.03%
$ 131,299 $ 3,033
Apr 29, 3 AM $ 0.000133
+0.03%
$ 131,215 $ 2,959
Apr 29, 2 AM $ 0.000133
+0.02%
$ 131,118 $ 2,824
Apr 29, 1 AM $ 0.000132
+0.00%
$ 131,059 $ 2,840
Apr 29, 12 AM $ 0.000132
+0.10%
$ 131,075 $ 2,843
Apr 28, 11 PM $ 0.000132
+0.07%
$ 131,012 $ 2,806
Apr 28, 10 PM $ 0.000132
+0.02%
$ 130,918 $ 2,888
Apr 28, 9 PM $ 0.000132
+0.02%
$ 130,918 $ 2,890
Apr 28, 8 PM $ 0.000132
+0.05%
$ 130,849 $ 2,919
Apr 28, 7 PM $ 0.000132
-0.01%
$ 130,757 $ 2,916
Apr 28, 6 PM $ 0.000132
+0.06%
$ 130,758 $ 2,963
Apr 28, 5 PM $ 0.000132
+0.04%
$ 130,719 $ 3,005
Apr 28, 4 PM $ 0.000132
+0.15%
$ 130,685 $ 3,120
Apr 28, 3 PM $ 0.000132
+0.09%
$ 130,528 $ 3,147
Apr 28, 2 PM $ 0.000132
+0.06%
$ 130,389 $ 3,446
Apr 28, 1 PM $ 0.000132
+0.03%
$ 130,313 $ 3,439
Apr 28, 12 PM $ 0.000132
-0.06%
$ 130,175 $ 3,339
Apr 28, 11 AM $ 0.000132
+0.03%
$ 130,192 $ 3,288
Apr 28, 10 AM $ 0.000132
+0.01%
$ 130,145 $ 3,155
Apr 28, 9 AM $ 0.000131
+0.06%
$ 130,111 $ 3,128
Apr 28, 8 AM $ 0.000131
+0.06%
$ 130,072 $ 3,106
Apr 28, 7 AM $ 0.000131
-0.01%
$ 129,990 $ 3,077
Apr 28, 6 AM $ 0.000131
+0.11%
$ 129,958 $ 3,101
Apr 28, 5 AM $ 0.000131
+0.08%
$ 129,772 $ 3,093
Apr 28, 4 AM $ 0.000131
+0.03%
$ 129,650 $ 3,415
Apr 28, 3 AM $ 0.000131
+0.06%
$ 129,606 $ 3,418
Apr 28, 2 AM $ 0.000131
+0.01%
$ 129,509 $ 3,443
Apr 28, 1 AM $ 0.000131
+0.08%
$ 129,399 $ 3,419
Apr 28, 12 AM $ 0.000131
+0.06%
$ 129,275 $ 3,567
Apr 27, 11 PM $ 0.000131
-0.08%
$ 129,161 $ 3,747
Apr 27, 10 PM $ 0.000131
+0.02%
$ 129,184 $ 3,729
Apr 27, 9 PM $ 0.00013
+0.08%
$ 129,117 $ 3,913
Apr 27, 8 PM $ 0.00013
+0.01%
$ 129,008 $ 3,952
Apr 27, 7 PM $ 0.00013
+0.05%
$ 128,973 $ 3,902
Apr 27, 6 PM $ 0.00013
+0.07%
$ 128,959 $ 3,850
Apr 27, 5 PM $ 0.00013
+0.09%
$ 128,903 $ 3,922
Apr 27, 4 PM $ 0.00013
+0.10%
$ 128,740 $ 3,717
Apr 27, 3 PM $ 0.00013
+0.00%
$ 128,625 $ 3,613
Apr 27, 2 PM $ 0.00013
+0.04%
$ 128,589 $ 3,246
Apr 27, 1 PM $ 0.00013
+0.04%
$ 128,585 $ 3,162
Apr 27, 12 PM $ 0.00013
+0.04%
$ 128,532 $ 3,061
Apr 27, 11 AM $ 0.00013
+0.01%
$ 128,453 $ 3,060