Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.000681
+0.04%
$673,852 $4,361
Aug 23, 2 PM $0.000681
+0.05%
$673,793 $4,382
Aug 23, 1 PM $0.00068
+0.05%
$673,347 $4,206
Aug 23, 12 PM $0.00068
+0.03%
$672,799 $3,978
Aug 23, 11 AM $0.00068
+0.05%
$672,612 $4,048
Aug 23, 10 AM $0.000679
+0.03%
$672,270 $4,014
Aug 23, 9 AM $0.000679
+0.10%
$672,209 $4,236
Aug 23, 8 AM $0.000679
+0.06%
$671,788 $4,364
Aug 23, 7 AM $0.000679
+0.07%
$671,525 $4,427
Aug 23, 6 AM $0.000678
+0.10%
$670,908 $4,517
Aug 23, 5 AM $0.000677
+0.05%
$670,008 $4,580
Aug 23, 4 AM $0.000677
+0.02%
$669,491 $5,160
Aug 23, 3 AM $0.000676
+0.01%
$668,955 $5,132
Aug 23, 2 AM $0.000676
+0.03%
$668,949 $5,214
Aug 23, 1 AM $0.000676
-0.02%
$668,520 $5,425
Aug 23, 12 AM $0.000676
+0.03%
$668,647 $5,577
Aug 22, 11 PM $0.000676
+0.01%
$668,553 $5,717
Aug 22, 10 PM $0.000675
+0.08%
$668,416 $5,900
Aug 22, 9 PM $0.000675
+0.07%
$667,926 $6,165
Aug 22, 8 PM $0.000675
+0.11%
$667,706 $6,585
Aug 22, 7 PM $0.000674
+0.10%
$667,139 $6,675
Aug 22, 6 PM $0.000674
+0.05%
$666,485 $6,810
Aug 22, 5 PM $0.000673
+0.09%
$666,178 $6,989
Aug 22, 4 PM $0.000673
+0.04%
$665,692 $7,295
Aug 22, 3 PM $0.000672
+0.09%
$665,292 $7,487
Aug 22, 2 PM $0.000672
+0.12%
$664,889 $7,793
Aug 22, 1 PM $0.000671
+0.06%
$664,222 $8,121
Aug 22, 12 PM $0.000671
+0.02%
$663,695 $8,561
Aug 22, 11 AM $0.00067
-0.01%
$663,402 $8,812
Aug 22, 10 AM $0.00067
+0.03%
$663,405 $9,234
Aug 22, 9 AM $0.00067
+0.03%
$663,033 $9,310
Aug 22, 8 AM $0.00067
+0.16%
$663,077 $10,268
Aug 22, 7 AM $0.000669
+0.14%
$662,117 $11,076
Aug 22, 6 AM $0.000668
+0.14%
$661,282 $11,816
Aug 22, 5 AM $0.000667
+0.03%
$660,278 $11,777
Aug 22, 4 AM $0.000667
+0.05%
$659,895 $10,908
Aug 22, 3 AM $0.000666
+0.09%
$659,466 $10,840
Aug 22, 2 AM $0.000666
-0.02%
$658,792 $10,852
Aug 22, 1 AM $0.000666
+0.07%
$658,613 $11,019
Aug 22, 12 AM $0.000665
+0.02%
$658,163 $11,613
Aug 21, 11 PM $0.000665
+0.13%
$657,793 $11,733
Aug 21, 10 PM $0.000664
+0.19%
$656,985 $11,497
Aug 21, 9 PM $0.000663
+0.11%
$655,729 $11,177
Aug 21, 8 PM $0.000662
+0.10%
$655,115 $10,938
Aug 21, 7 PM $0.000661
+0.04%
$654,432 $10,709
Aug 21, 6 PM $0.000661
+0.01%
$654,106 $10,924
Aug 21, 5 PM $0.000661
+0.04%
$653,791 $10,811
Aug 21, 4 PM $0.00066
+0.14%
$653,570 $10,953
Aug 21, 3 PM $0.00066
+0.01%
$652,733 $10,887
Aug 21, 2 PM $0.00066
+0.10%
$652,791 $11,224