Sna-King Trump Historical Data

SNAKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000724
+0.06%
$ 71,728 $ 5,387
Mar 11, 1 PM $ 0.0000724
+0.03%
$ 71,685 $ 5,587
Mar 11, 12 PM $ 0.0000724
+0.13%
$ 71,659 $ 5,340
Mar 11, 11 AM $ 0.0000723
+0.12%
$ 71,603 $ 5,223
Mar 11, 10 AM $ 0.0000723
+0.10%
$ 71,568 $ 5,259
Mar 11, 9 AM $ 0.0000722
+0.10%
$ 71,494 $ 5,378
Mar 11, 8 AM $ 0.0000722
+0.05%
$ 71,445 $ 5,555
Mar 11, 7 AM $ 0.0000721
+0.03%
$ 71,371 $ 5,747
Mar 11, 6 AM $ 0.000072
+0.05%
$ 71,335 $ 5,896
Mar 11, 5 AM $ 0.000072
+0.02%
$ 71,300 $ 5,914
Mar 11, 4 AM $ 0.000072
+0.08%
$ 71,278 $ 5,959
Mar 11, 3 AM $ 0.0000719
+0.02%
$ 71,220 $ 6,059
Mar 11, 2 AM $ 0.0000719
+0.04%
$ 71,205 $ 6,034
Mar 11, 1 AM $ 0.0000719
-0.05%
$ 71,159 $ 6,265
Mar 11, 12 AM $ 0.0000719
+0.03%
$ 71,169 $ 6,296
Mar 10, 11 PM $ 0.0000719
+0.07%
$ 71,149 $ 6,435
Mar 10, 10 PM $ 0.0000718
+0.01%
$ 71,110 $ 6,433
Mar 10, 9 PM $ 0.0000718
-0.03%
$ 71,102 $ 6,478
Mar 10, 8 PM $ 0.0000718
+0.10%
$ 71,124 $ 6,489
Mar 10, 7 PM $ 0.0000717
+0.04%
$ 71,035 $ 6,590
Mar 10, 6 PM $ 0.0000717
+0.04%
$ 71,011 $ 6,638
Mar 10, 5 PM $ 0.0000717
+0.02%
$ 70,982 $ 6,532
Mar 10, 4 PM $ 0.0000717
-0.02%
$ 70,989 $ 6,521
Mar 10, 3 PM $ 0.0000717
+0.04%
$ 70,982 $ 6,351
Mar 10, 2 PM $ 0.0000717
-0.03%
$ 70,954 $ 6,241
Mar 10, 1 PM $ 0.0000717
+0.11%
$ 70,944 $ 6,186
Mar 10, 12 PM $ 0.0000716
+0.06%
$ 70,891 $ 6,271
Mar 10, 11 AM $ 0.0000716
+0.00%
$ 70,848 $ 6,309
Mar 10, 10 AM $ 0.0000715
+0.05%
$ 70,823 $ 6,301
Mar 10, 9 AM $ 0.0000715
+0.01%
$ 70,778 $ 6,233
Mar 10, 8 AM $ 0.0000715
+0.07%
$ 70,769 $ 6,231
Mar 10, 7 AM $ 0.0000714
+0.13%
$ 70,718 $ 6,239
Mar 10, 6 AM $ 0.0000714
+0.06%
$ 70,664 $ 6,104
Mar 10, 5 AM $ 0.0000713
+0.12%
$ 70,617 $ 6,055
Mar 10, 4 AM $ 0.0000712
-0.03%
$ 70,534 $ 6,222
Mar 10, 3 AM $ 0.0000712
+0.04%
$ 70,524 $ 6,240
Mar 10, 2 AM $ 0.0000712
+0.03%
$ 70,468 $ 6,391
Mar 10, 1 AM $ 0.0000711
+0.11%
$ 70,444 $ 6,154
Mar 10, 12 AM $ 0.0000711
+0.02%
$ 70,362 $ 6,187
Mar 9, 11 PM $ 0.0000711
+0.06%
$ 70,348 $ 6,188
Mar 9, 10 PM $ 0.000071
-0.02%
$ 70,309 $ 6,194
Mar 9, 9 PM $ 0.000071
+0.05%
$ 70,323 $ 6,528
Mar 9, 8 PM $ 0.000071
+0.01%
$ 70,285 $ 6,508
Mar 9, 7 PM $ 0.000071
+0.05%
$ 70,260 $ 6,542
Mar 9, 6 PM $ 0.0000709
+0.03%
$ 70,236 $ 6,300
Mar 9, 5 PM $ 0.0000709
+0.01%
$ 70,216 $ 6,289
Mar 9, 4 PM $ 0.0000709
-0.04%
$ 70,194 $ 6,149
Mar 9, 3 PM $ 0.0000709
-0.01%
$ 70,206 $ 5,988
Mar 9, 2 PM $ 0.0000709
+0.08%
$ 70,211 $ 5,703
Mar 9, 1 PM $ 0.0000709
+0.02%
$ 70,176 $ 5,371