Sna-King Trump Historical Data

SNAKT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00013
+0.01%
$ 128,453 $ 3,060
Apr 27, 10 AM $ 0.00013
+0.03%
$ 128,412 $ 3,007
Apr 27, 9 AM $ 0.00013
+0.04%
$ 128,412 $ 2,995
Apr 27, 8 AM $ 0.00013
+0.05%
$ 128,364 $ 2,869
Apr 27, 7 AM $ 0.00013
-0.01%
$ 128,305 $ 2,814
Apr 27, 6 AM $ 0.00013
+0.00%
$ 128,291 $ 2,675
Apr 27, 5 AM $ 0.00013
+0.14%
$ 128,321 $ 2,553
Apr 27, 4 AM $ 0.00013
+0.05%
$ 128,199 $ 2,310
Apr 27, 3 AM $ 0.000129
+0.04%
$ 128,110 $ 2,275
Apr 27, 2 AM $ 0.000129
+0.05%
$ 128,076 $ 2,198
Apr 27, 1 AM $ 0.000129
-0.01%
$ 127,979 $ 2,152
Apr 27, 12 AM $ 0.000129
+0.08%
$ 127,938 $ 1,954
Apr 26, 11 PM $ 0.000129
+0.06%
$ 127,829 $ 1,808
Apr 26, 10 PM $ 0.000129
+0.15%
$ 127,734 $ 1,705
Apr 26, 9 PM $ 0.000129
+0.02%
$ 127,571 $ 1,536
Apr 26, 8 PM $ 0.000129
+0.05%
$ 127,529 $ 1,443
Apr 26, 7 PM $ 0.000129
-0.05%
$ 127,427 $ 1,421
Apr 26, 6 PM $ 0.000129
+0.06%
$ 127,585 $ 1,367
Apr 26, 5 PM $ 0.000129
+0.07%
$ 127,496 $ 1,294
Apr 26, 4 PM $ 0.000129
+0.10%
$ 127,439 $ 1,274
Apr 26, 3 PM $ 0.000129
+0.09%
$ 127,358 $ 1,378
Apr 26, 2 PM $ 0.000129
+0.09%
$ 127,274 $ 1,389
Apr 26, 1 PM $ 0.000129
+0.07%
$ 127,175 $ 1,346
Apr 26, 12 PM $ 0.000128
+0.07%
$ 127,122 $ 1,311
Apr 26, 11 AM $ 0.000128
+0.03%
$ 127,071 $ 1,268
Apr 26, 10 AM $ 0.000128
+0.13%
$ 127,051 $ 1,293
Apr 26, 9 AM $ 0.000128
+0.04%
$ 126,889 $ 1,297
Apr 26, 8 AM $ 0.000128
-0.08%
$ 126,903 $ 1,297
Apr 26, 7 AM $ 0.000128
+0.02%
$ 126,854 $ 1,284
Apr 26, 6 AM $ 0.000128
+0.02%
$ 126,834 $ 1,286
Apr 26, 5 AM $ 0.000128
+0.07%
$ 126,755 $ 1,268
Apr 26, 4 AM $ 0.000128
+0.12%
$ 126,700 $ 1,157
Apr 26, 3 AM $ 0.000128
+0.06%
$ 126,545 $ 1,151
Apr 26, 2 AM $ 0.000128
+0.03%
$ 126,495 $ 1,142
Apr 26, 1 AM $ 0.000128
+0.07%
$ 126,406 $ 1,137
Apr 26, 12 AM $ 0.000128
-0.05%
$ 126,256 $ 1,151
Apr 25, 11 PM $ 0.000128
+0.03%
$ 126,255 $ 1,194
Apr 25, 10 PM $ 0.000128
+0.03%
$ 126,208 $ 1,252
Apr 25, 9 PM $ 0.000127
+0.10%
$ 126,160 $ 1,303
Apr 25, 8 PM $ 0.000127
+0.01%
$ 126,027 $ 1,380
Apr 25, 7 PM $ 0.000127
+0.06%
$ 125,985 $ 1,418
Apr 25, 6 PM $ 0.000127
+0.01%
$ 125,916 $ 1,434
Apr 25, 5 PM $ 0.000127
+0.07%
$ 125,891 $ 1,464
Apr 25, 4 PM $ 0.000127
+0.06%
$ 125,838 $ 1,505
Apr 25, 3 PM $ 0.000127
+0.02%
$ 125,749 $ 1,497
Apr 25, 2 PM $ 0.000127
+0.05%
$ 125,685 $ 1,624
Apr 25, 1 PM $ 0.000127
+0.06%
$ 125,645 $ 1,777
Apr 25, 12 PM $ 0.000127
+0.03%
$ 125,527 $ 1,934
Apr 25, 11 AM $ 0.000127
+0.07%
$ 125,492 $ 1,988
Apr 25, 10 AM $ 0.000127
+0.01%
$ 125,429 $ 2,162