Sna-King Trump Historical Data

SNAKT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000245
+0.08%
$ 242,036 $ 3,413
Jun 13, 2 AM $ 0.000244
+0.15%
$ 241,785 $ 3,402
Jun 13, 1 AM $ 0.000244
+0.06%
$ 241,546 $ 3,419
Jun 13, 12 AM $ 0.000244
+0.08%
$ 241,310 $ 3,488
Jun 12, 11 PM $ 0.000244
-0.07%
$ 241,137 $ 3,538
Jun 12, 10 PM $ 0.000244
+0.03%
$ 241,014 $ 3,575
Jun 12, 9 PM $ 0.000243
+0.02%
$ 240,932 $ 3,549
Jun 12, 8 PM $ 0.000243
+0.05%
$ 240,826 $ 3,567
Jun 12, 7 PM $ 0.000243
+0.05%
$ 240,669 $ 3,661
Jun 12, 6 PM $ 0.000243
+0.04%
$ 240,552 $ 3,766
Jun 12, 5 PM $ 0.000243
-0.04%
$ 240,380 $ 3,862
Jun 12, 4 PM $ 0.000243
+0.03%
$ 240,513 $ 4,263
Jun 12, 3 PM $ 0.000243
-0.01%
$ 240,406 $ 4,136
Jun 12, 2 PM $ 0.000243
+0.01%
$ 240,378 $ 3,892
Jun 12, 1 PM $ 0.000243
+0.11%
$ 240,374 $ 3,774
Jun 12, 12 PM $ 0.000243
+0.06%
$ 240,128 $ 3,868
Jun 12, 11 AM $ 0.000242
-0.04%
$ 239,827 $ 4,130
Jun 12, 10 AM $ 0.000242
+0.00%
$ 239,900 $ 4,165
Jun 12, 9 AM $ 0.000242
+0.06%
$ 239,795 $ 4,151
Jun 12, 8 AM $ 0.000242
+0.05%
$ 239,673 $ 4,133
Jun 12, 7 AM $ 0.000242
+0.14%
$ 239,758 $ 4,107
Jun 12, 6 AM $ 0.000242
+0.07%
$ 239,364 $ 4,075
Jun 12, 5 AM $ 0.000242
+0.05%
$ 239,129 $ 4,155
Jun 12, 4 AM $ 0.000241
-0.04%
$ 238,883 $ 4,133
Jun 12, 3 AM $ 0.000241
+0.05%
$ 238,924 $ 4,141
Jun 12, 2 AM $ 0.000241
+0.09%
$ 238,746 $ 4,227
Jun 12, 1 AM $ 0.000241
+0.06%
$ 238,499 $ 4,259
Jun 12, 12 AM $ 0.000241
+0.08%
$ 238,390 $ 4,247
Jun 11, 11 PM $ 0.000241
+0.07%
$ 238,217 $ 4,079
Jun 11, 10 PM $ 0.000241
+0.03%
$ 238,086 $ 4,128
Jun 11, 9 PM $ 0.00024
+0.02%
$ 237,967 $ 4,267
Jun 11, 8 PM $ 0.00024
+0.04%
$ 237,941 $ 4,325
Jun 11, 7 PM $ 0.00024
+0.12%
$ 237,890 $ 4,265
Jun 11, 6 PM $ 0.00024
+0.10%
$ 237,520 $ 4,113
Jun 11, 5 PM $ 0.00024
+0.10%
$ 237,295 $ 4,083
Jun 11, 4 PM $ 0.00024
+0.02%
$ 237,100 $ 3,853
Jun 11, 3 PM $ 0.000239
+0.16%
$ 236,993 $ 3,862
Jun 11, 2 PM $ 0.000239
+0.00%
$ 236,625 $ 4,041
Jun 11, 1 PM $ 0.000239
+0.09%
$ 236,637 $ 3,982
Jun 11, 12 PM $ 0.000239
+0.05%
$ 236,519 $ 4,049
Jun 11, 11 AM $ 0.000239
+0.03%
$ 236,394 $ 4,048
Jun 11, 10 AM $ 0.000239
-0.01%
$ 236,214 $ 4,035
Jun 11, 9 AM $ 0.000239
+0.08%
$ 236,120 $ 4,096
Jun 11, 8 AM $ 0.000238
+0.13%
$ 235,972 $ 4,168
Jun 11, 7 AM $ 0.000238
+0.11%
$ 235,738 $ 4,125
Jun 11, 6 AM $ 0.000238
+0.06%
$ 235,502 $ 4,168
Jun 11, 5 AM $ 0.000238
+0.01%
$ 235,180 $ 4,042
Jun 11, 4 AM $ 0.000238
+0.04%
$ 235,064 $ 4,071
Jun 11, 3 AM $ 0.000237
+0.06%
$ 234,963 $ 3,976
Jun 11, 2 AM $ 0.000237
+0.06%
$ 234,790 $ 3,899