Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.00066
+0.10%
$652,791 $11,224
Aug 21, 1 PM $0.000659
+0.03%
$652,191 $10,991
Aug 21, 12 PM $0.000659
+0.06%
$651,798 $11,032
Aug 21, 11 AM $0.000658
+0.10%
$651,525 $10,961
Aug 21, 10 AM $0.000658
+0.03%
$650,836 $10,819
Aug 21, 9 AM $0.000657
+0.08%
$650,430 $10,801
Aug 21, 8 AM $0.000657
+0.09%
$649,783 $10,333
Aug 21, 7 AM $0.000656
+0.28%
$649,456 $10,013
Aug 21, 6 AM $0.000655
+0.15%
$648,600 $9,542
Aug 21, 5 AM $0.000654
+0.02%
$647,568 $9,462
Aug 21, 4 AM $0.000654
+0.02%
$647,460 $9,386
Aug 21, 3 AM $0.000654
+0.11%
$647,075 $9,325
Aug 21, 2 AM $0.000653
+0.04%
$646,223 $9,525
Aug 21, 1 AM $0.000653
+0.16%
$645,796 $9,256
Aug 21, 12 AM $0.000652
+0.10%
$644,779 $8,799
Aug 20, 11 PM $0.000651
+0.09%
$644,288 $8,641
Aug 20, 10 PM $0.000651
+0.11%
$643,906 $8,815
Aug 20, 9 PM $0.00065
+0.05%
$642,792 $9,056
Aug 20, 8 PM $0.000649
+0.05%
$642,271 $9,860
Aug 20, 7 PM $0.000649
+0.02%
$642,022 $10,119
Aug 20, 6 PM $0.000649
+0.10%
$641,842 $10,207
Aug 20, 5 PM $0.000648
+0.04%
$641,065 $9,936
Aug 20, 4 PM $0.000648
+0.15%
$641,007 $10,141
Aug 20, 3 PM $0.000647
+0.11%
$640,045 $10,188
Aug 20, 2 PM $0.000646
+0.08%
$639,149 $11,418
Aug 20, 1 PM $0.000645
+0.05%
$638,621 $11,749
Aug 20, 12 PM $0.000645
+0.02%
$638,412 $11,342
Aug 20, 11 AM $0.000645
-0.01%
$637,999 $11,350
Aug 20, 10 AM $0.000644
-0.03%
$637,731 $10,996
Aug 20, 9 AM $0.000644
+0.01%
$637,751 $10,546
Aug 20, 8 AM $0.000644
-0.01%
$637,531 $9,845
Aug 20, 7 AM $0.000644
+0.10%
$637,325 $9,209
Aug 20, 6 AM $0.000643
+0.06%
$636,541 $8,840
Aug 20, 5 AM $0.000643
+0.09%
$635,994 $8,706
Aug 20, 4 AM $0.000642
+0.06%
$635,247 $8,613
Aug 20, 3 AM $0.000642
+0.08%
$635,081 $8,492
Aug 20, 2 AM $0.000641
+0.11%
$634,362 $8,199
Aug 20, 1 AM $0.00064
+0.08%
$633,739 $8,127
Aug 20, 12 AM $0.00064
+0.08%
$633,230 $7,885
Aug 19, 11 PM $0.000639
+0.02%
$632,373 $7,608
Aug 19, 10 PM $0.000639
+0.04%
$631,944 $7,521
Aug 19, 9 PM $0.000638
+0.06%
$631,761 $7,102
Aug 19, 8 PM $0.000638
+0.19%
$631,152 $6,173
Aug 19, 7 PM $0.000637
+0.04%
$630,266 $5,654
Aug 19, 6 PM $0.000637
+0.06%
$629,961 $5,481
Aug 19, 5 PM $0.000636
+0.10%
$629,470 $5,394
Aug 19, 4 PM $0.000636
+0.03%
$629,119 $5,111
Aug 19, 3 PM $0.000636
+0.03%
$629,262 $4,552
Aug 19, 2 PM $0.000635
-0.02%
$628,601 $2,661
Aug 19, 1 PM $0.000635
+0.09%
$628,585 $2,458