Sna-King Trump Historical Data

SNAKT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000127
+0.04%
$ 125,393 $ 2,196
Apr 25, 8 AM $ 0.000127
+0.04%
$ 125,335 $ 2,295
Apr 25, 7 AM $ 0.000127
+0.01%
$ 125,221 $ 2,432
Apr 25, 6 AM $ 0.000127
+0.07%
$ 125,188 $ 2,651
Apr 25, 5 AM $ 0.000126
+0.10%
$ 125,132 $ 2,680
Apr 25, 4 AM $ 0.000126
+0.00%
$ 125,014 $ 2,725
Apr 25, 3 AM $ 0.000126
-0.02%
$ 124,947 $ 2,742
Apr 25, 2 AM $ 0.000126
+0.03%
$ 124,967 $ 2,841
Apr 25, 1 AM $ 0.000126
+0.05%
$ 124,926 $ 2,916
Apr 25, 12 AM $ 0.000126
+0.01%
$ 124,856 $ 2,977
Apr 24, 11 PM $ 0.000126
+0.10%
$ 124,833 $ 2,951
Apr 24, 10 PM $ 0.000126
+0.08%
$ 124,696 $ 2,951
Apr 24, 9 PM $ 0.000126
+0.05%
$ 124,566 $ 2,945
Apr 24, 8 PM $ 0.000126
+0.09%
$ 124,540 $ 2,947
Apr 24, 7 PM $ 0.000126
+0.04%
$ 124,395 $ 3,030
Apr 24, 6 PM $ 0.000126
-0.01%
$ 124,351 $ 3,146
Apr 24, 5 PM $ 0.000126
+0.05%
$ 124,288 $ 3,224
Apr 24, 4 PM $ 0.000126
+0.04%
$ 124,210 $ 3,560
Apr 24, 3 PM $ 0.000125
+0.03%
$ 124,165 $ 3,650
Apr 24, 2 PM $ 0.000125
+0.01%
$ 124,048 $ 3,758
Apr 24, 1 PM $ 0.000125
+0.07%
$ 123,996 $ 3,708
Apr 24, 12 PM $ 0.000125
+0.08%
$ 123,909 $ 3,677
Apr 24, 11 AM $ 0.000125
+0.03%
$ 123,758 $ 3,744
Apr 24, 10 AM $ 0.000125
+0.00%
$ 123,774 $ 3,615
Apr 24, 9 AM $ 0.000125
+0.05%
$ 123,776 $ 3,835
Apr 24, 8 AM $ 0.000125
+0.08%
$ 123,680 $ 3,973
Apr 24, 7 AM $ 0.000125
+0.05%
$ 123,593 $ 4,046
Apr 24, 6 AM $ 0.000125
+0.07%
$ 123,510 $ 3,924
Apr 24, 5 AM $ 0.000125
+0.04%
$ 123,415 $ 3,980
Apr 24, 4 AM $ 0.000125
+0.01%
$ 123,338 $ 4,060
Apr 24, 3 AM $ 0.000125
+0.09%
$ 123,269 $ 4,019
Apr 24, 2 AM $ 0.000124
+0.06%
$ 123,186 $ 4,014
Apr 24, 1 AM $ 0.000124
+0.07%
$ 123,118 $ 4,074
Apr 24, 12 AM $ 0.000124
+0.09%
$ 123,036 $ 4,121
Apr 23, 11 PM $ 0.000124
-0.02%
$ 122,904 $ 4,383
Apr 23, 10 PM $ 0.000124
+0.02%
$ 122,863 $ 4,434
Apr 23, 9 PM $ 0.000124
+0.05%
$ 122,784 $ 4,404
Apr 23, 8 PM $ 0.000124
+0.05%
$ 122,740 $ 4,388
Apr 23, 7 PM $ 0.000124
-0.01%
$ 122,701 $ 4,309
Apr 23, 6 PM $ 0.000124
+0.05%
$ 122,694 $ 4,422
Apr 23, 5 PM $ 0.000124
+0.08%
$ 122,646 $ 4,209
Apr 23, 4 PM $ 0.000124
+0.11%
$ 122,609 $ 3,994
Apr 23, 3 PM $ 0.000124
+0.02%
$ 122,485 $ 4,070
Apr 23, 2 PM $ 0.000124
+0.02%
$ 122,465 $ 4,096
Apr 23, 1 PM $ 0.000124
+0.15%
$ 122,454 $ 4,293
Apr 23, 12 PM $ 0.000124
+0.12%
$ 122,310 $ 4,439
Apr 23, 11 AM $ 0.000123
+0.05%
$ 122,175 $ 4,449
Apr 23, 10 AM $ 0.000123
+0.01%
$ 122,130 $ 4,475
Apr 23, 9 AM $ 0.000123
-0.04%
$ 122,029 $ 4,308
Apr 23, 8 AM $ 0.000123
+0.07%
$ 122,073 $ 4,268