Sna-King Trump Historical Data

SNAKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000589
+1.16%
$ 58,338 $ 2,406
Feb 21, 2026 $ 0.0000582
+1.25%
$ 57,654 $ 2,609
Feb 20, 2026 $ 0.0000575
+0.87%
$ 56,949 $ 7,539
Feb 19, 2026 $ 0.000057
+1.31%
$ 56,477 $ 4,445
Feb 18, 2026 $ 0.0000563
+1.03%
$ 55,744 $ 5,006
Feb 17, 2026 $ 0.0000557
+1.18%
$ 55,167 $ 5,010
Feb 16, 2026 $ 0.0000551
+1.21%
$ 54,534 $ 4,746
Feb 15, 2026 $ 0.0000544
+1.18%
$ 53,899 $ 7,611
Feb 14, 2026 $ 0.0000538
+1.30%
$ 53,267 $ 4,587
Feb 13, 2026 $ 0.0000531
+1.61%
$ 52,601 $ 6,703
Feb 12, 2026 $ 0.0000523
+1.07%
$ 51,767 $ 7,123
Feb 11, 2026 $ 0.0000518
+1.37%
$ 51,240 $ 8,539
Feb 10, 2026 $ 0.0000511
+1.21%
$ 50,560 $ 7,163
Feb 9, 2026 $ 0.0000504
+2.04%
$ 49,940 $ 8,869
Feb 8, 2026 $ 0.0000495
+1.30%
$ 48,974 $ 6,546
Feb 7, 2026 $ 0.0000488
+1.11%
$ 48,339 $ 13,852
Feb 6, 2026 $ 0.0000483
+1.39%
$ 47,792 $ 25,976
Feb 5, 2026 $ 0.0000476
+1.04%
$ 47,123 $ 27,728
Feb 4, 2026 $ 0.0000471
+1.42%
$ 46,610 $ 14,113
Feb 3, 2026 $ 0.0000464
+1.48%
$ 45,935 $ 14,391
Feb 2, 2026 $ 0.0000457
+1.28%
$ 45,270 $ 15,902
Feb 1, 2026 $ 0.0000451
+1.10%
$ 44,695 $ 11,007
Jan 31, 2026 $ 0.0000447
+1.11%
$ 44,212 $ 14,986
Jan 30, 2026 $ 0.0000442
+1.51%
$ 43,717 $ 13,110
Jan 29, 2026 $ 0.0000435
+1.56%
$ 43,097 $ 10,664
Jan 28, 2026 $ 0.0000428
+1.34%
$ 42,407 $ 6,178
Jan 27, 2026 $ 0.0000423
+1.44%
$ 41,842 $ 6,776
Jan 26, 2026 $ 0.0000417
+1.41%
$ 41,251 $ 7,776
Jan 25, 2026 $ 0.0000411
+1.42%
$ 40,675 $ 6,208
Jan 24, 2026 $ 0.0000405
+1.11%
$ 40,104 $ 2,038
Jan 23, 2026 $ 0.0000401
+1.02%
$ 39,670 $ 6,463
Jan 22, 2026 $ 0.0000396
+1.26%
$ 39,244 $ 5,497
Jan 21, 2026 $ 0.0000391
+1.08%
$ 38,758 $ 9,845
Jan 20, 2026 $ 0.0000387
+1.02%
$ 38,338 $ 9,740
Jan 19, 2026 $ 0.0000383
+1.22%
$ 37,952 $ 7,359
Jan 18, 2026 $ 0.0000379
+1.13%
$ 37,510 $ 3,223
Jan 17, 2026 $ 0.0000375
+1.10%
$ 37,082 $ 2,343
Jan 16, 2026 $ 0.0000371
+1.51%
$ 36,690 $ 5,007
Jan 15, 2026 $ 0.0000365
+1.06%
$ 36,146 $ 8,823
Jan 14, 2026 $ 0.0000361
+1.62%
$ 35,772 $ 11,349
Jan 13, 2026 $ 0.0000355
+1.32%
$ 35,191 $ 9,664
Jan 12, 2026 $ 0.0000351
+1.39%
$ 34,720 $ 7,061
Jan 11, 2026 $ 0.0000346
+1.32%
$ 34,249 $ 2,645
Jan 10, 2026 $ 0.0000341
+1.13%
$ 33,807 $ 1,712
Jan 9, 2026 $ 0.0000338
+1.25%
$ 33,420 $ 6,240
Jan 8, 2026 $ 0.0000333
+1.45%
$ 32,998 $ 6,986
Jan 7, 2026 $ 0.0000328
+1.17%
$ 32,519 $ 6,763
Jan 6, 2026 $ 0.0000325
+1.17%
$ 32,151 $ 8,337
Jan 5, 2026 $ 0.0000321
+1.52%
$ 31,785 $ 8,725
Jan 4, 2026 $ 0.0000316
+1.17%
$ 31,301 $ 4,290